Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 76,0500 |
21:59:10 | 100 | 76,0600 |
21:59:10 | 100 | 76,0600 |
21:59:10 | 900 | 76,0600 |
21:59:10 | 100 | 76,0600 |
21:59:10 | 218 | 76,0600 |
21:59:10 | 354 | 76,0600 |
21:59:10 | 100 | 76,0600 |
21:59:10 | 100 | 76,0600 |
21:59:09 | 100 | 76,0600 |
21:59:09 | 100 | 76,0600 |
21:59:09 | 100 | 76,0600 |
21:59:09 | 400 | 76,0600 |
21:59:09 | 937 | 76,0600 |
21:59:09 | 100 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 257 | 76,0600 |
21:59:09 | 400 | 76,0600 |
21:59:09 | 159 | 76,0600 |
21:59:08 | 100 | 76,0600 |
21:59:08 | 100 | 76,0650 |
21:59:07 | 100 | 76,0605 |
21:59:07 | 100 | 76,0650 |
21:59:06 | 100 | 76,0650 |
21:59:06 | 100 | 76,0600 |
21:59:05 | 100 | 76,0600 |
21:59:05 | 100 | 76,0650 |
21:59:03 | 200 | 76,0650 |
21:59:03 | 100 | 76,0650 |
21:59:03 | 100 | 76,0650 |
21:59:03 | 198 | 76,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 480 | 76,0600 |
21:59:02 | 100 | 76,0600 |
21:59:01 | 300 | 76,0600 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 400 | 76,0700 |
21:59:01 | 400 | 76,0700 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 100 | 76,0700 |
21:59:01 | 100 | 76,0700 |