Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 87,9950 |
20.12.24 21:59:44 | 110 | 87,9950 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 87,9900 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 101 | 87,9950 |
20.12.24 21:59:44 | 110 | 88,0000 |
20.12.24 21:59:44 | 100 | 87,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 87,9900 |
20.12.24 21:59:44 | 100 | 87,9900 |
20.12.24 21:59:44 | 100 | 87,9900 |
20.12.24 21:59:44 | 100 | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9850 |
20.12.24 21:59:43 | 100 | 87,9800 |
20.12.24 21:59:43 | 200 | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9900 |
20.12.24 21:59:43 | 1,60 Tsd. | 87,9950 |
20.12.24 21:59:43 | 100 | 87,9900 |
20.12.24 21:59:43 | 600 | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 87,9900 |
20.12.24 21:59:43 | 165 | 87,9900 |
20.12.24 21:59:43 | 1,80 Tsd. | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9900 |
20.12.24 21:59:43 | 500 | 87,9950 |
20.12.24 21:59:43 | 200 | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9900 |
20.12.24 21:59:43 | 100 | 87,9999 |
20.12.24 21:59:43 | 100 | 88,0000 |
20.12.24 21:59:43 | 200 | 88,0000 |
20.12.24 21:59:43 | 122 | 88,0000 |
20.12.24 21:59:43 | 125 | 88,0000 |
20.12.24 21:59:43 | 200 | 87,9950 |
20.12.24 21:59:43 | 100 | 88,0000 |
20.12.24 21:59:43 | 200 | 88,0000 |