Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 100 | 96,5900 |
21:59:29 | 100 | 96,5900 |
21:59:28 | 100 | 96,5850 |
21:59:28 | 100 | 96,5850 |
21:59:28 | 100 | 96,5850 |
21:59:28 | 100 | 96,5850 |
21:59:28 | 100 | 96,5850 |
21:59:28 | 100 | 96,5850 |
21:59:28 | 100 | 96,5850 |
21:59:27 | 100 | 96,5850 |
21:59:27 | 200 | 96,5850 |
21:59:26 | 100 | 96,5850 |
21:59:26 | 800 | 96,5800 |
21:59:26 | 100 | 96,5850 |
21:59:26 | 100 | 96,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 100 | 96,5800 |
21:59:25 | 100 | 96,5850 |
21:59:25 | 100 | 96,5850 |
21:59:25 | 100 | 96,5850 |
21:59:25 | 100 | 96,5800 |
21:59:25 | 100 | 96,5850 |
21:59:24 | 100 | 96,5850 |
21:59:24 | 121 | 96,5832 |
21:59:24 | 100 | 96,5850 |
21:59:23 | 300 | 96,5850 |
21:59:23 | 100 | 96,5850 |
21:59:23 | 100 | 96,5800 |
21:59:23 | 100 | 96,5800 |
21:59:23 | 100 | 96,5900 |
21:59:22 | 100 | 96,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 180 | 96,5825 |
21:59:22 | 100 | 96,5850 |
21:59:22 | 120 | 96,5850 |
21:59:21 | 100 | 96,5850 |
21:59:21 | 100 | 96,5800 |
21:59:21 | 100 | 96,5800 |
21:59:20 | 134 | 96,5800 |
21:59:20 | 100 | 96,5850 |
21:59:20 | 100 | 96,5850 |
21:59:20 | 100 | 96,5850 |
21:59:20 | 400 | 96,5900 |
21:59:20 | 300 | 96,5900 |
21:59:20 | 100 | 96,5900 |
21:59:20 | 116 | 96,5900 |
21:59:20 | 200 | 96,5900 |