Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 88,0000 |
20.12.24 21:59:45 | 100 | 87,9950 |
20.12.24 21:59:45 | 100 | 87,9950 |
20.12.24 21:59:45 | 100 | 87,9950 |
20.12.24 21:59:45 | 100 | 88,0000 |
20.12.24 21:59:45 | 100 | 88,0000 |
20.12.24 21:59:45 | 175 | 88,0000 |
20.12.24 21:59:45 | 100 | 88,0000 |
20.12.24 21:59:45 | 1,16 Tsd. | 88,0000 |
20.12.24 21:59:45 | 640 | 88,0000 |
20.12.24 21:59:45 | 100 | 88,0050 |
20.12.24 21:59:45 | 100 | 88,0100 |
20.12.24 21:59:45 | 401 | 88,0100 |
20.12.24 21:59:45 | 124 | 88,0100 |
20.12.24 21:59:45 | 576 | 88,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 88,0100 |
20.12.24 21:59:45 | 100 | 88,0100 |
20.12.24 21:59:45 | 159 | 88,0100 |
20.12.24 21:59:45 | 1,23 Tsd. | 88,0100 |
20.12.24 21:59:45 | 400 | 88,0100 |
20.12.24 21:59:45 | 100 | 88,0100 |
20.12.24 21:59:45 | 100 | 88,0100 |
20.12.24 21:59:45 | 622 | 88,0100 |
20.12.24 21:59:45 | 100 | 88,0150 |
20.12.24 21:59:45 | 100 | 88,0100 |
20.12.24 21:59:45 | 377 | 88,0100 |
20.12.24 21:59:44 | 100 | 88,0300 |
20.12.24 21:59:44 | 100 | 88,0200 |
20.12.24 21:59:44 | 300 | 88,0100 |
20.12.24 21:59:44 | 100 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 88,0050 |
20.12.24 21:59:44 | 700 | 88,0000 |
20.12.24 21:59:44 | 457 | 88,0000 |
20.12.24 21:59:44 | 143 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 200 | 88,0000 |
20.12.24 21:59:44 | 300 | 88,0000 |
20.12.24 21:59:44 | 200 | 88,0000 |
20.12.24 21:59:44 | 200 | 88,0000 |
20.12.24 21:59:44 | 400 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 100 | 88,0000 |
20.12.24 21:59:44 | 209 | 88,0000 |