Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 87,9800 |
20.12.24 21:59:47 | 100 | 87,9800 |
20.12.24 21:59:47 | 900 | 87,9800 |
20.12.24 21:59:47 | 500 | 87,9800 |
20.12.24 21:59:47 | 700 | 87,9800 |
20.12.24 21:59:47 | 100 | 87,9800 |
20.12.24 21:59:47 | 200 | 87,9800 |
20.12.24 21:59:47 | 200 | 87,9750 |
20.12.24 21:59:47 | 200 | 87,9750 |
20.12.24 21:59:47 | 475 | 87,9750 |
20.12.24 21:59:47 | 100 | 87,9800 |
20.12.24 21:59:47 | 100 | 87,9800 |
20.12.24 21:59:47 | 200 | 87,9800 |
20.12.24 21:59:47 | 200 | 87,9750 |
20.12.24 21:59:47 | 100 | 87,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 125 | 87,9750 |
20.12.24 21:59:47 | 600 | 87,9750 |
20.12.24 21:59:47 | 599 | 87,9750 |
20.12.24 21:59:47 | 200 | 87,9750 |
20.12.24 21:59:47 | 100 | 87,9800 |
20.12.24 21:59:47 | 132 | 87,9750 |
20.12.24 21:59:46 | 100 | 87,9700 |
20.12.24 21:59:46 | 100 | 87,9800 |
20.12.24 21:59:46 | 100 | 87,9700 |
20.12.24 21:59:46 | 100 | 87,9800 |
20.12.24 21:59:46 | 100 | 87,9700 |
20.12.24 21:59:46 | 100 | 87,9700 |
20.12.24 21:59:46 | 100 | 87,9700 |
20.12.24 21:59:46 | 100 | 87,9700 |
20.12.24 21:59:46 | 100 | 87,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 87,9750 |
20.12.24 21:59:46 | 100 | 87,9750 |
20.12.24 21:59:46 | 100 | 87,9750 |
20.12.24 21:59:46 | 100 | 87,9750 |
20.12.24 21:59:46 | 100 | 87,9750 |
20.12.24 21:59:46 | 100 | 87,9750 |
20.12.24 21:59:46 | 100 | 87,9750 |
20.12.24 21:59:46 | 100 | 87,9800 |
20.12.24 21:59:46 | 280 | 87,9800 |
20.12.24 21:59:46 | 100 | 87,9800 |
20.12.24 21:59:46 | 100 | 87,9800 |
20.12.24 21:59:46 | 100 | 87,9800 |
20.12.24 21:59:46 | 100 | 87,9800 |
20.12.24 21:59:46 | 165 | 87,9800 |
20.12.24 21:59:46 | 100 | 87,9800 |