Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 76,0250 |
21:59:24 | 100 | 76,0250 |
21:59:24 | 200 | 76,0200 |
21:59:24 | 100 | 76,0200 |
21:59:24 | 1,23 Tsd. | 76,0201 |
21:59:24 | 100 | 76,0250 |
21:59:24 | 100 | 76,0250 |
21:59:23 | 100 | 76,0250 |
21:59:22 | 100 | 76,0250 |
21:59:22 | 100 | 76,0250 |
21:59:22 | 100 | 76,0200 |
21:59:22 | 100 | 76,0200 |
21:59:21 | 100 | 76,0200 |
21:59:20 | 200 | 76,0250 |
21:59:20 | 100 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 102 | 76,0200 |
21:59:20 | 100 | 76,0250 |
21:59:20 | 100 | 76,0250 |
21:59:20 | 100 | 76,0250 |
21:59:20 | 100 | 76,0250 |
21:59:20 | 100 | 76,0250 |
21:59:18 | 100 | 76,0200 |
21:59:17 | 100 | 76,0200 |
21:59:15 | 100 | 76,0250 |
21:59:15 | 100 | 76,0250 |
21:59:15 | 100 | 76,0200 |
21:59:15 | 100 | 76,0200 |
21:59:15 | 100 | 76,0200 |
21:59:12 | 100 | 76,0200 |
21:59:12 | 100 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 76,0250 |
21:59:11 | 100 | 76,0200 |
21:59:10 | 100 | 76,0200 |
21:59:10 | 100 | 76,0300 |
21:59:10 | 100 | 76,0300 |
21:59:10 | 100 | 76,0400 |
21:59:10 | 107 | 76,0400 |
21:59:10 | 100 | 76,0400 |
21:59:10 | 100 | 76,0400 |
21:59:10 | 100 | 76,0500 |
21:59:10 | 100 | 76,0500 |
21:59:10 | 100 | 76,0500 |
21:59:10 | 100 | 76,0500 |
21:59:10 | 319 | 76,0500 |
21:59:10 | 200 | 76,0500 |