Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 87,9800 |
20.12.24 21:59:52 | 107 | 87,9800 |
20.12.24 21:59:52 | 600 | 87,9900 |
20.12.24 21:59:52 | 100 | 87,9900 |
20.12.24 21:59:52 | 112 | 87,9900 |
20.12.24 21:59:52 | 100 | 88,0000 |
20.12.24 21:59:52 | 100 | 88,0000 |
20.12.24 21:59:52 | 100 | 88,0000 |
20.12.24 21:59:52 | 100 | 88,0000 |
20.12.24 21:59:52 | 100 | 87,9900 |
20.12.24 21:59:52 | 100 | 87,9900 |
20.12.24 21:59:52 | 100 | 87,9900 |
20.12.24 21:59:52 | 600 | 87,9900 |
20.12.24 21:59:52 | 600 | 87,9900 |
20.12.24 21:59:52 | 100 | 87,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 88,0000 |
20.12.24 21:59:52 | 100 | 88,0000 |
20.12.24 21:59:52 | 100 | 88,0000 |
20.12.24 21:59:51 | 100 | 88,0000 |
20.12.24 21:59:51 | 200 | 87,9900 |
20.12.24 21:59:51 | 171 | 87,9900 |
20.12.24 21:59:51 | 199 | 87,9900 |
20.12.24 21:59:51 | 200 | 87,9900 |
20.12.24 21:59:51 | 200 | 87,9900 |
20.12.24 21:59:51 | 285 | 87,9900 |
20.12.24 21:59:51 | 100 | 87,9800 |
20.12.24 21:59:51 | 385 | 87,9900 |
20.12.24 21:59:51 | 385 | 87,9900 |
20.12.24 21:59:51 | 279 | 88,0000 |
20.12.24 21:59:51 | 100 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 221 | 88,0000 |
20.12.24 21:59:51 | 200 | 87,9900 |
20.12.24 21:59:51 | 254 | 87,9900 |
20.12.24 21:59:51 | 100 | 87,9900 |
20.12.24 21:59:51 | 108 | 87,9900 |
20.12.24 21:59:51 | 100 | 87,9900 |
20.12.24 21:59:51 | 100 | 87,9900 |
20.12.24 21:59:51 | 214 | 87,9900 |
20.12.24 21:59:51 | 300 | 87,9900 |
20.12.24 21:59:51 | 100 | 87,9900 |
20.12.24 21:59:51 | 400 | 87,9600 |
20.12.24 21:59:51 | 400 | 87,9700 |
20.12.24 21:59:51 | 562 | 87,9700 |
20.12.24 21:59:51 | 100 | 87,9600 |
20.12.24 21:59:51 | 100 | 87,9600 |