Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 196 | 87,9850 |
20.12.24 21:59:58 | 196 | 87,9850 |
20.12.24 21:59:58 | 120 | 87,9850 |
20.12.24 21:59:58 | 196 | 87,9850 |
20.12.24 21:59:58 | 196 | 87,9850 |
20.12.24 21:59:58 | 200 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 87,9850 |
20.12.24 21:59:58 | 100 | 87,9850 |
20.12.24 21:59:58 | 1,42 Tsd. | 87,9800 |
20.12.24 21:59:58 | 154 | 87,9800 |
20.12.24 21:59:58 | 1,90 Tsd. | 87,9800 |
20.12.24 21:59:57 | 600 | 87,9800 |
20.12.24 21:59:57 | 395 | 87,9800 |
20.12.24 21:59:57 | 100 | 87,9900 |
20.12.24 21:59:57 | 205 | 87,9800 |
20.12.24 21:59:57 | 100 | 87,9800 |
20.12.24 21:59:57 | 195 | 88,0000 |
20.12.24 21:59:57 | 100 | 87,9800 |
20.12.24 21:59:57 | 100 | 88,0000 |
20.12.24 21:59:57 | 100 | 88,0000 |
20.12.24 21:59:57 | 100 | 87,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 87,9900 |
20.12.24 21:59:57 | 100 | 88,0000 |
20.12.24 21:59:57 | 1,10 Tsd. | 88,0000 |
20.12.24 21:59:57 | 100 | 88,0000 |
20.12.24 21:59:57 | 100 | 88,0000 |
20.12.24 21:59:57 | 160 | 88,0100 |
20.12.24 21:59:57 | 290 | 88,0050 |
20.12.24 21:59:57 | 265 | 88,0050 |
20.12.24 21:59:57 | 175 | 88,0050 |
20.12.24 21:59:56 | 1,24 Tsd. | 88,0100 |
20.12.24 21:59:56 | 100 | 88,0100 |
20.12.24 21:59:56 | 100 | 88,0100 |
20.12.24 21:59:56 | 963 | 88,0100 |
20.12.24 21:59:56 | 800 | 88,0100 |
20.12.24 21:59:56 | 100 | 88,0100 |