Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 86,9500 |
21:59:58 | 300 | 86,9500 |
21:59:58 | 300 | 86,9500 |
21:59:58 | 300 | 86,9500 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 200 | 86,9500 |
21:59:58 | 200 | 86,9500 |
21:59:58 | 200 | 86,9500 |
21:59:58 | 200 | 86,9500 |
21:59:58 | 200 | 86,9500 |
21:59:58 | 200 | 86,9500 |
21:59:58 | 100 | 86,9600 |
21:59:58 | 300 | 86,9500 |
21:59:58 | 200 | 86,9500 |
21:59:58 | 200 | 86,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 86,9600 |
21:59:58 | 152 | 86,9500 |
21:59:58 | 122 | 86,9500 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 359 | 86,9500 |
21:59:58 | 100 | 86,9400 |
21:59:58 | 600 | 86,9400 |
21:59:58 | 100 | 86,9400 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 100 | 86,9400 |
21:59:58 | 100 | 86,9400 |
21:59:58 | 100 | 86,9400 |
21:59:58 | 166 | 86,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 86,9500 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 200 | 86,9600 |
21:59:58 | 216 | 86,9600 |
21:59:58 | 100 | 86,9700 |
21:59:58 | 200 | 86,9700 |
21:59:58 | 100 | 86,9700 |
21:59:58 | 155 | 86,9600 |
21:59:58 | 100 | 86,9600 |
21:59:58 | 100 | 86,9500 |
21:59:58 | 155 | 86,9650 |
21:59:57 | 100 | 86,9700 |
21:59:57 | 161 | 86,9600 |