Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:56 | 700 | 77,8200 |
28.06.24 21:59:55 | 104 | 77,8250 |
28.06.24 21:59:55 | 110 | 77,8300 |
28.06.24 21:59:55 | 170 | 77,8300 |
28.06.24 21:59:55 | 135 | 77,8399 |
28.06.24 21:59:55 | 500 | 77,8400 |
28.06.24 21:59:55 | 100 | 77,8400 |
28.06.24 21:59:55 | 100 | 77,8400 |
28.06.24 21:59:55 | 200 | 77,8400 |
28.06.24 21:59:55 | 200 | 77,8400 |
28.06.24 21:59:55 | 100 | 77,8400 |
28.06.24 21:59:55 | 100 | 77,8400 |
28.06.24 21:59:55 | 100 | 77,8350 |
28.06.24 21:59:55 | 100 | 77,8400 |
28.06.24 21:59:55 | 100 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:55 | 300 | 77,8350 |
28.06.24 21:59:55 | 200 | 77,8400 |
28.06.24 21:59:54 | 533 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 200 | 77,8400 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 134 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 2,19 Tsd. | 77,8300 |
28.06.24 21:59:54 | 473 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:54 | 800 | 77,8200 |
28.06.24 21:59:54 | 100 | 77,8250 |
28.06.24 21:59:54 | 100 | 77,8250 |
28.06.24 21:59:54 | 122 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 129 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 100 | 77,8300 |
28.06.24 21:59:54 | 200 | 77,8400 |
28.06.24 21:59:54 | 135 | 77,8399 |
28.06.24 21:59:53 | 200 | 77,8200 |
28.06.24 21:59:53 | 100 | 77,8200 |
28.06.24 21:59:53 | 101 | 77,8400 |
28.06.24 21:59:53 | 100 | 77,8200 |