Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:50 | 368 | 77,8300 |
28.06.24 21:59:50 | 300 | 77,8300 |
28.06.24 21:59:50 | 600 | 77,8300 |
28.06.24 21:59:50 | 150 | 77,8250 |
28.06.24 21:59:50 | 900 | 77,8259 |
28.06.24 21:59:50 | 100 | 77,8250 |
28.06.24 21:59:50 | 200 | 77,8200 |
28.06.24 21:59:50 | 100 | 77,8200 |
28.06.24 21:59:50 | 105 | 77,8300 |
28.06.24 21:59:50 | 200 | 77,8200 |
28.06.24 21:59:49 | 100 | 77,8200 |
28.06.24 21:59:49 | 200 | 77,8200 |
28.06.24 21:59:49 | 100 | 77,8200 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 574 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 1,03 Tsd. | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 127 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8350 |
28.06.24 21:59:49 | 2,40 Tsd. | 77,8300 |
28.06.24 21:59:49 | 400 | 77,8301 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 100 | 77,8300 |
28.06.24 21:59:49 | 1,29 Tsd. | 77,8500 |
28.06.24 21:59:49 | 100 | 77,8400 |
28.06.24 21:59:49 | 167 | 77,8400 |
28.06.24 21:59:49 | 167 | 77,8500 |
28.06.24 21:59:49 | 167 | 77,8500 |
28.06.24 21:59:49 | 993 | 77,8500 |
28.06.24 21:59:49 | 500 | 77,8500 |
28.06.24 21:59:49 | 200 | 77,8500 |