Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:53 | 100 | 77,8200 |
28.06.24 21:59:53 | 100 | 77,8300 |
28.06.24 21:59:53 | 118 | 77,8300 |
28.06.24 21:59:53 | 131 | 77,8399 |
28.06.24 21:59:53 | 100 | 77,8300 |
28.06.24 21:59:53 | 100 | 77,8300 |
28.06.24 21:59:53 | 100 | 77,8400 |
28.06.24 21:59:53 | 100 | 77,8300 |
28.06.24 21:59:52 | 100 | 77,8300 |
28.06.24 21:59:52 | 100 | 77,8300 |
28.06.24 21:59:52 | 100 | 77,8300 |
28.06.24 21:59:52 | 100 | 77,8300 |
28.06.24 21:59:52 | 1,00 Tsd. | 77,8250 |
28.06.24 21:59:52 | 179 | 77,8230 |
28.06.24 21:59:52 | 216 | 77,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:52 | 100 | 77,8200 |
28.06.24 21:59:52 | 100 | 77,8200 |
28.06.24 21:59:52 | 100 | 77,8200 |
28.06.24 21:59:52 | 100 | 77,8300 |
28.06.24 21:59:52 | 200 | 77,8300 |
28.06.24 21:59:52 | 124 | 77,8200 |
28.06.24 21:59:51 | 110 | 77,8200 |
28.06.24 21:59:51 | 100 | 77,8250 |
28.06.24 21:59:51 | 100 | 77,8250 |
28.06.24 21:59:51 | 100 | 77,8250 |
28.06.24 21:59:51 | 100 | 77,8250 |
28.06.24 21:59:51 | 100 | 77,8300 |
28.06.24 21:59:51 | 100 | 77,8300 |
28.06.24 21:59:51 | 100 | 77,8300 |
28.06.24 21:59:51 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:51 | 100 | 77,8300 |
28.06.24 21:59:51 | 245 | 77,8300 |
28.06.24 21:59:51 | 100 | 77,8300 |
28.06.24 21:59:51 | 124 | 77,8300 |
28.06.24 21:59:51 | 200 | 77,8400 |
28.06.24 21:59:51 | 100 | 77,8400 |
28.06.24 21:59:51 | 100 | 77,8300 |
28.06.24 21:59:51 | 100 | 77,8300 |
28.06.24 21:59:50 | 400 | 77,8320 |
28.06.24 21:59:50 | 100 | 77,8300 |
28.06.24 21:59:50 | 300 | 77,8300 |
28.06.24 21:59:50 | 132 | 77,8300 |
28.06.24 21:59:50 | 600 | 77,8300 |
28.06.24 21:59:50 | 168 | 77,8300 |
28.06.24 21:59:50 | 161 | 77,8300 |