Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:57 | 130 | 141,5100 |
09.10.24 19:09:57 | 100 | 141,5100 |
09.10.24 19:09:44 | 100 | 141,5000 |
09.10.24 19:09:37 | 100 | 141,5000 |
09.10.24 19:09:36 | 100 | 141,5000 |
09.10.24 19:09:35 | 100 | 141,5000 |
09.10.24 19:09:34 | 100 | 141,5000 |
09.10.24 19:09:34 | 100 | 141,5000 |
09.10.24 19:09:34 | 100 | 141,5000 |
09.10.24 19:09:05 | 100 | 141,4700 |
09.10.24 19:08:58 | 100 | 141,4850 |
09.10.24 19:08:58 | 100 | 141,5000 |
09.10.24 19:08:23 | 100 | 141,4900 |
09.10.24 19:08:16 | 100 | 141,4800 |
09.10.24 19:08:16 | 100 | 141,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:16 | 100 | 141,4800 |
09.10.24 19:08:16 | 100 | 141,4800 |
09.10.24 19:08:16 | 100 | 141,4800 |
09.10.24 19:08:16 | 100 | 141,4800 |
09.10.24 19:08:16 | 177 | 141,4800 |
09.10.24 19:08:16 | 100 | 141,4800 |
09.10.24 19:08:16 | 100 | 141,4800 |
09.10.24 19:08:02 | 100 | 141,5000 |
09.10.24 19:06:59 | 100 | 141,5050 |
09.10.24 19:06:44 | 100 | 141,5100 |
09.10.24 19:06:39 | 100 | 141,5000 |
09.10.24 19:06:39 | 100 | 141,5000 |
09.10.24 19:06:39 | 100 | 141,5050 |
09.10.24 19:06:39 | 100 | 141,5000 |
09.10.24 19:06:33 | 100 | 141,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:07 | 195 | 141,4750 |
09.10.24 19:06:04 | 100 | 141,4750 |
09.10.24 19:06:00 | 100 | 141,4500 |
09.10.24 19:06:00 | 100 | 141,4500 |
09.10.24 19:05:42 | 100 | 141,4600 |
09.10.24 19:05:13 | 100 | 141,4300 |
09.10.24 19:05:13 | 100 | 141,4300 |
09.10.24 19:05:13 | 100 | 141,4600 |
09.10.24 19:04:56 | 100 | 141,4300 |
09.10.24 19:04:16 | 100 | 141,4550 |
09.10.24 19:04:16 | 100 | 141,4550 |
09.10.24 19:04:16 | 100 | 141,4800 |
09.10.24 19:04:16 | 100 | 141,4700 |
09.10.24 19:04:16 | 100 | 141,4600 |
09.10.24 19:04:16 | 100 | 141,4600 |