Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:41 | 100 | 141,4650 |
09.10.24 18:54:40 | 100 | 141,4500 |
09.10.24 18:54:36 | 100 | 141,4600 |
09.10.24 18:54:36 | 200 | 141,4600 |
09.10.24 18:54:36 | 100 | 141,4600 |
09.10.24 18:54:17 | 100 | 141,4500 |
09.10.24 18:54:17 | 100 | 141,4500 |
09.10.24 18:54:17 | 100 | 141,4500 |
09.10.24 18:54:10 | 100 | 141,4500 |
09.10.24 18:54:04 | 100 | 141,4250 |
09.10.24 18:53:53 | 200 | 141,4200 |
09.10.24 18:53:53 | 100 | 141,4200 |
09.10.24 18:53:42 | 112 | 141,4400 |
09.10.24 18:53:42 | 100 | 141,4400 |
09.10.24 18:53:42 | 100 | 141,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:42 | 100 | 141,4400 |
09.10.24 18:53:42 | 120 | 141,4400 |
09.10.24 18:52:40 | 100 | 141,4850 |
09.10.24 18:52:39 | 100 | 141,4900 |
09.10.24 18:52:39 | 100 | 141,4900 |
09.10.24 18:52:18 | 220 | 141,5150 |
09.10.24 18:52:11 | 100 | 141,4900 |
09.10.24 18:52:11 | 100 | 141,4900 |
09.10.24 18:51:51 | 100 | 141,5200 |
09.10.24 18:51:09 | 100 | 141,5150 |
09.10.24 18:51:06 | 100 | 141,5200 |
09.10.24 18:51:06 | 109 | 141,5200 |
09.10.24 18:51:06 | 178 | 141,5100 |
09.10.24 18:51:05 | 100 | 141,5100 |
09.10.24 18:51:04 | 276 | 141,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:49 | 190 | 141,4800 |
09.10.24 18:50:48 | 122 | 141,4800 |
09.10.24 18:50:48 | 191 | 141,5100 |
09.10.24 18:50:37 | 100 | 141,4750 |
09.10.24 18:50:24 | 100 | 141,5000 |
09.10.24 18:50:12 | 100 | 141,5200 |
09.10.24 18:50:06 | 134 | 141,5100 |
09.10.24 18:50:04 | 100 | 141,4700 |
09.10.24 18:50:00 | 100 | 141,4700 |
09.10.24 18:49:54 | 100 | 141,5100 |
09.10.24 18:49:54 | 220 | 141,5100 |
09.10.24 18:49:54 | 100 | 141,5100 |
09.10.24 18:49:54 | 100 | 141,5100 |
09.10.24 18:49:54 | 100 | 141,5100 |
09.10.24 18:49:54 | 100 | 141,5300 |