Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:01 | 100 | 141,4600 |
09.10.24 19:04:01 | 201 | 141,4300 |
09.10.24 19:04:00 | 159 | 141,4300 |
09.10.24 19:03:21 | 100 | 141,4100 |
09.10.24 19:03:20 | 100 | 141,4200 |
09.10.24 19:03:07 | 100 | 141,3850 |
09.10.24 19:03:02 | 1,04 Tsd. | 141,3850 |
09.10.24 19:03:00 | 486 | 141,3850 |
09.10.24 19:02:58 | 100 | 141,3900 |
09.10.24 19:02:58 | 100 | 141,3900 |
09.10.24 19:02:58 | 100 | 141,4100 |
09.10.24 19:02:58 | 100 | 141,4100 |
09.10.24 19:02:58 | 100 | 141,4100 |
09.10.24 19:02:58 | 100 | 141,4100 |
09.10.24 19:02:43 | 100 | 141,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:19 | 100 | 141,4400 |
09.10.24 19:02:19 | 100 | 141,4500 |
09.10.24 19:02:19 | 105 | 141,4400 |
09.10.24 19:02:19 | 105 | 141,4400 |
09.10.24 19:02:19 | 100 | 141,4550 |
09.10.24 19:02:19 | 200 | 141,4700 |
09.10.24 19:02:08 | 100 | 141,4700 |
09.10.24 19:02:08 | 100 | 141,4700 |
09.10.24 19:02:08 | 100 | 141,4700 |
09.10.24 19:01:50 | 100 | 141,5000 |
09.10.24 19:01:50 | 199 | 141,4900 |
09.10.24 19:01:32 | 100 | 141,4900 |
09.10.24 19:01:31 | 100 | 141,5200 |
09.10.24 19:01:31 | 100 | 141,5050 |
09.10.24 19:01:31 | 100 | 141,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:31 | 100 | 141,5100 |
09.10.24 19:01:31 | 134 | 141,5050 |
09.10.24 19:01:31 | 134 | 141,5050 |
09.10.24 19:01:31 | 154 | 141,5200 |
09.10.24 19:01:31 | 134 | 141,5000 |
09.10.24 19:01:13 | 100 | 141,5100 |
09.10.24 19:00:58 | 100 | 141,5000 |
09.10.24 19:00:58 | 100 | 141,5200 |
09.10.24 19:00:34 | 100 | 141,5100 |
09.10.24 19:00:34 | 100 | 141,5100 |
09.10.24 19:00:29 | 100 | 141,5000 |
09.10.24 19:00:29 | 100 | 141,5100 |
09.10.24 19:00:24 | 200 | 141,4900 |
09.10.24 19:00:15 | 100 | 141,4650 |
09.10.24 19:00:10 | 100 | 141,4800 |