Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:15 | 100 | 141,5350 |
09.10.24 18:48:42 | 100 | 141,5500 |
09.10.24 18:48:42 | 200 | 141,5600 |
09.10.24 18:48:42 | 100 | 141,5600 |
09.10.24 18:48:42 | 100 | 141,5600 |
09.10.24 18:47:39 | 100 | 141,6050 |
09.10.24 18:47:06 | 100 | 141,5700 |
09.10.24 18:47:06 | 665 | 141,6044 |
09.10.24 18:47:05 | 263 | 141,6050 |
09.10.24 18:46:33 | 186 | 141,5601 |
09.10.24 18:46:26 | 100 | 141,6050 |
09.10.24 18:46:10 | 100 | 141,6000 |
09.10.24 18:46:10 | 100 | 141,6000 |
09.10.24 18:46:09 | 100 | 141,6400 |
09.10.24 18:46:09 | 100 | 141,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:46:09 | 100 | 141,6400 |
09.10.24 18:46:09 | 100 | 141,6400 |
09.10.24 18:45:46 | 100 | 141,6800 |
09.10.24 18:45:44 | 100 | 141,6750 |
09.10.24 18:45:43 | 400 | 141,6500 |
09.10.24 18:45:43 | 100 | 141,6600 |
09.10.24 18:45:43 | 167 | 141,6700 |
09.10.24 18:45:43 | 100 | 141,6500 |
09.10.24 18:45:43 | 100 | 141,6400 |
09.10.24 18:45:43 | 100 | 141,6300 |
09.10.24 18:45:43 | 100 | 141,6500 |
09.10.24 18:45:43 | 100 | 141,6500 |
09.10.24 18:45:39 | 100 | 141,6300 |
09.10.24 18:44:24 | 200 | 141,6015 |
09.10.24 18:44:24 | 100 | 141,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:23 | 100 | 141,6000 |
09.10.24 18:44:23 | 100 | 141,6100 |
09.10.24 18:44:21 | 100 | 141,6150 |
09.10.24 18:44:21 | 100 | 141,6300 |
09.10.24 18:44:21 | 100 | 141,6300 |
09.10.24 18:44:21 | 100 | 141,6400 |
09.10.24 18:44:21 | 100 | 141,6400 |
09.10.24 18:44:21 | 100 | 141,6400 |
09.10.24 18:44:21 | 100 | 141,6400 |
09.10.24 18:43:20 | 100 | 141,6600 |
09.10.24 18:42:15 | 137 | 141,6400 |
09.10.24 18:42:15 | 100 | 141,6200 |
09.10.24 18:42:05 | 100 | 141,6100 |
09.10.24 18:42:05 | 100 | 141,6100 |
09.10.24 18:42:05 | 100 | 141,6100 |