Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:15 | 100 | 141,5050 |
09.10.24 19:14:15 | 406 | 141,5100 |
09.10.24 19:14:02 | 100 | 141,5200 |
09.10.24 19:14:00 | 200 | 141,5100 |
09.10.24 19:14:00 | 144 | 141,5100 |
09.10.24 19:14:00 | 250 | 141,5100 |
09.10.24 19:14:00 | 206 | 141,5100 |
09.10.24 19:14:00 | 213 | 141,5100 |
09.10.24 19:14:00 | 100 | 141,5050 |
09.10.24 19:14:00 | 487 | 141,5100 |
09.10.24 19:14:00 | 100 | 141,5000 |
09.10.24 19:14:00 | 100 | 141,5100 |
09.10.24 19:13:44 | 100 | 141,5000 |
09.10.24 19:13:38 | 100 | 141,4950 |
09.10.24 19:13:37 | 100 | 141,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:29 | 100 | 141,4950 |
09.10.24 19:13:29 | 100 | 141,4900 |
09.10.24 19:13:29 | 100 | 141,4900 |
09.10.24 19:13:29 | 100 | 141,4900 |
09.10.24 19:13:24 | 472 | 141,5150 |
09.10.24 19:13:24 | 100 | 141,5100 |
09.10.24 19:13:24 | 200 | 141,5100 |
09.10.24 19:13:24 | 100 | 141,5100 |
09.10.24 19:13:24 | 100 | 141,5100 |
09.10.24 19:13:24 | 100 | 141,5000 |
09.10.24 19:13:24 | 100 | 141,5200 |
09.10.24 19:13:24 | 100 | 141,5000 |
09.10.24 19:13:24 | 100 | 141,5000 |
09.10.24 19:13:24 | 100 | 141,5000 |
09.10.24 19:13:24 | 561 | 141,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:24 | 200 | 141,5100 |
09.10.24 19:13:24 | 200 | 141,5000 |
09.10.24 19:13:24 | 200 | 141,5000 |
09.10.24 19:13:19 | 140 | 141,5000 |
09.10.24 19:13:18 | 100 | 141,4900 |
09.10.24 19:13:17 | 100 | 141,5000 |
09.10.24 19:13:17 | 100 | 141,5000 |
09.10.24 19:13:17 | 100 | 141,5000 |
09.10.24 19:13:17 | 100 | 141,5000 |
09.10.24 19:13:17 | 381 | 141,5000 |
09.10.24 19:13:13 | 100 | 141,5100 |
09.10.24 19:13:10 | 100 | 141,5050 |
09.10.24 19:13:05 | 100 | 141,5050 |
09.10.24 19:13:05 | 100 | 141,5000 |
09.10.24 19:13:04 | 100 | 141,5000 |