Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:56 | 100 | 141,5400 |
09.10.24 19:16:56 | 100 | 141,5400 |
09.10.24 19:16:56 | 300 | 141,5500 |
09.10.24 19:16:56 | 100 | 141,5600 |
09.10.24 19:16:56 | 100 | 141,5600 |
09.10.24 19:16:56 | 100 | 141,5600 |
09.10.24 19:16:56 | 100 | 141,5600 |
09.10.24 19:16:56 | 100 | 141,5600 |
09.10.24 19:16:56 | 100 | 141,5600 |
09.10.24 19:16:56 | 100 | 141,5800 |
09.10.24 19:16:56 | 100 | 141,5700 |
09.10.24 19:16:56 | 100 | 141,5800 |
09.10.24 19:16:56 | 100 | 141,5800 |
09.10.24 19:16:56 | 200 | 141,5800 |
09.10.24 19:16:55 | 100 | 141,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:55 | 100 | 141,5800 |
09.10.24 19:16:55 | 200 | 141,5900 |
09.10.24 19:16:55 | 200 | 141,5900 |
09.10.24 19:16:54 | 100 | 141,5800 |
09.10.24 19:16:54 | 100 | 141,5800 |
09.10.24 19:16:54 | 100 | 141,5800 |
09.10.24 19:16:54 | 100 | 141,5800 |
09.10.24 19:16:54 | 100 | 141,5800 |
09.10.24 19:16:54 | 100 | 141,5900 |
09.10.24 19:16:54 | 100 | 141,5800 |
09.10.24 19:16:53 | 100 | 141,6050 |
09.10.24 19:16:36 | 100 | 141,5900 |
09.10.24 19:16:36 | 100 | 141,6300 |
09.10.24 19:16:32 | 100 | 141,6000 |
09.10.24 19:16:27 | 100 | 141,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:27 | 100 | 141,5900 |
09.10.24 19:16:24 | 100 | 141,5900 |
09.10.24 19:16:24 | 100 | 141,6100 |
09.10.24 19:16:17 | 100 | 141,5900 |
09.10.24 19:16:14 | 100 | 141,5900 |
09.10.24 19:16:13 | 100 | 141,5850 |
09.10.24 19:16:13 | 100 | 141,5750 |
09.10.24 19:16:11 | 100 | 141,5700 |
09.10.24 19:16:01 | 100 | 141,5700 |
09.10.24 19:15:55 | 100 | 141,5650 |
09.10.24 19:15:50 | 178 | 141,5600 |
09.10.24 19:15:50 | 100 | 141,5400 |
09.10.24 19:15:50 | 100 | 141,5400 |
09.10.24 19:15:50 | 100 | 141,5400 |
09.10.24 19:15:50 | 110 | 141,5500 |