Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:09 | 100 | 141,8000 |
09.10.24 19:19:47 | 100 | 141,7800 |
09.10.24 19:19:37 | 100 | 141,7600 |
09.10.24 19:18:55 | 100 | 141,7600 |
09.10.24 19:18:42 | 110 | 141,7500 |
09.10.24 19:18:33 | 100 | 141,7450 |
09.10.24 19:18:32 | 100 | 141,7400 |
09.10.24 19:18:32 | 140 | 141,7400 |
09.10.24 19:18:32 | 100 | 141,7600 |
09.10.24 19:18:32 | 100 | 141,7400 |
09.10.24 19:18:32 | 100 | 141,7600 |
09.10.24 19:18:32 | 100 | 141,7400 |
09.10.24 19:18:19 | 100 | 141,7300 |
09.10.24 19:17:46 | 100 | 141,7150 |
09.10.24 19:17:45 | 200 | 141,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:45 | 199 | 141,7000 |
09.10.24 19:17:45 | 100 | 141,6800 |
09.10.24 19:17:45 | 100 | 141,6800 |
09.10.24 19:17:45 | 100 | 141,6800 |
09.10.24 19:17:45 | 100 | 141,6500 |
09.10.24 19:17:45 | 100 | 141,6600 |
09.10.24 19:17:45 | 100 | 141,6300 |
09.10.24 19:17:45 | 100 | 141,6100 |
09.10.24 19:17:45 | 100 | 141,5950 |
09.10.24 19:17:45 | 100 | 141,6300 |
09.10.24 19:17:45 | 100 | 141,6200 |
09.10.24 19:17:45 | 164 | 141,5900 |
09.10.24 19:17:45 | 100 | 141,5800 |
09.10.24 19:17:20 | 165 | 141,5500 |
09.10.24 19:17:20 | 100 | 141,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:59 | 100 | 141,5300 |
09.10.24 19:16:58 | 100 | 141,5300 |
09.10.24 19:16:58 | 100 | 141,5300 |
09.10.24 19:16:58 | 100 | 141,5400 |
09.10.24 19:16:58 | 100 | 141,5500 |
09.10.24 19:16:58 | 100 | 141,5500 |
09.10.24 19:16:57 | 100 | 141,5400 |
09.10.24 19:16:57 | 100 | 141,5300 |
09.10.24 19:16:57 | 100 | 141,5350 |
09.10.24 19:16:57 | 100 | 141,5100 |
09.10.24 19:16:57 | 300 | 141,5100 |
09.10.24 19:16:57 | 100 | 141,5200 |
09.10.24 19:16:57 | 100 | 141,5200 |
09.10.24 19:16:56 | 100 | 141,5500 |
09.10.24 19:16:56 | 100 | 141,5400 |