Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:26 | 100 | 1.015,3250 |
03.10.24 20:00:23 | 100 | 1.015,4650 |
03.10.24 20:00:21 | 100 | 1.015,4550 |
03.10.24 20:00:21 | 100 | 1.015,3200 |
03.10.24 20:00:21 | 100 | 1.015,3200 |
03.10.24 20:00:19 | 100 | 1.015,4600 |
03.10.24 20:00:18 | 100 | 1.015,4550 |
03.10.24 20:00:16 | 100 | 1.015,5600 |
03.10.24 20:00:16 | 100 | 1.015,4200 |
03.10.24 20:00:16 | 100 | 1.015,5400 |
03.10.24 20:00:16 | 100 | 1.015,4300 |
03.10.24 20:00:16 | 100 | 1.015,3300 |
03.10.24 20:00:11 | 100 | 1.015,3000 |
03.10.24 20:00:11 | 100 | 1.015,3300 |
03.10.24 20:00:07 | 100 | 1.015,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:07 | 100 | 1.015,8700 |
03.10.24 20:00:03 | 100 | 1.015,3250 |
03.10.24 20:00:03 | 100 | 1.015,6000 |
03.10.24 20:00:03 | 100 | 1.015,6000 |
03.10.24 20:00:03 | 100 | 1.015,6000 |
03.10.24 20:00:03 | 100 | 1.015,3250 |
03.10.24 20:00:03 | 100 | 1.015,3250 |
03.10.24 20:00:01 | 100 | 1.015,3000 |
03.10.24 19:59:47 | 100 | 1.015,1400 |
03.10.24 19:59:46 | 100 | 1.015,4700 |
03.10.24 19:59:45 | 100 | 1.015,3300 |
03.10.24 19:59:45 | 200 | 1.015,3300 |
03.10.24 19:59:44 | 100 | 1.015,2550 |
03.10.24 19:59:44 | 100 | 1.015,4600 |
03.10.24 19:59:44 | 100 | 1.015,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:44 | 100 | 1.015,4600 |
03.10.24 19:59:44 | 100 | 1.015,2725 |
03.10.24 19:59:44 | 100 | 1.015,2550 |
03.10.24 19:59:44 | 100 | 1.015,4600 |
03.10.24 19:59:44 | 100 | 1.015,2550 |
03.10.24 19:59:44 | 100 | 1.015,4600 |
03.10.24 19:59:44 | 100 | 1.015,4600 |
03.10.24 19:59:44 | 100 | 1.015,4600 |
03.10.24 19:59:44 | 100 | 1.015,4600 |
03.10.24 19:59:44 | 100 | 1.015,4500 |
03.10.24 19:59:44 | 100 | 1.015,4100 |
03.10.24 19:59:44 | 100 | 1.015,3800 |
03.10.24 19:59:44 | 100 | 1.015,2550 |
03.10.24 19:59:44 | 100 | 1.015,2550 |
03.10.24 19:59:43 | 100 | 1.015,2550 |