Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:01 | 100 | 1.015,1100 |
03.10.24 19:46:01 | 100 | 1.015,2400 |
03.10.24 19:46:01 | 100 | 1.015,1100 |
03.10.24 19:45:51 | 100 | 1.014,8100 |
03.10.24 19:45:49 | 100 | 1.015,1100 |
03.10.24 19:45:21 | 100 | 1.015,1100 |
03.10.24 19:45:09 | 100 | 1.014,5050 |
03.10.24 19:45:05 | 100 | 1.014,6000 |
03.10.24 19:44:50 | 100 | 1.014,3550 |
03.10.24 19:44:46 | 100 | 1.014,3550 |
03.10.24 19:44:42 | 100 | 1.014,3550 |
03.10.24 19:44:37 | 100 | 1.014,3550 |
03.10.24 19:44:34 | 100 | 1.015,1350 |
03.10.24 19:44:34 | 100 | 1.015,1350 |
03.10.24 19:44:34 | 100 | 1.015,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:45 | 100 | 1.014,9600 |
03.10.24 19:43:40 | 100 | 1.014,9700 |
03.10.24 19:43:40 | 100 | 1.014,9900 |
03.10.24 19:43:40 | 100 | 1.014,9800 |
03.10.24 19:43:40 | 100 | 1.014,9600 |
03.10.24 19:42:01 | 100 | 1.015,1500 |
03.10.24 19:42:01 | 100 | 1.015,1500 |
03.10.24 19:42:01 | 100 | 1.015,0400 |
03.10.24 19:42:01 | 100 | 1.015,0000 |
03.10.24 19:42:01 | 100 | 1.015,1100 |
03.10.24 19:42:01 | 100 | 1.015,1500 |
03.10.24 19:42:01 | 100 | 1.015,1600 |
03.10.24 19:41:07 | 298 | 1.015,7450 |
03.10.24 19:41:06 | 100 | 1.015,1600 |
03.10.24 19:41:06 | 100 | 1.015,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:00 | 100 | 1.015,5500 |
03.10.24 19:41:00 | 200 | 1.015,5500 |
03.10.24 19:40:58 | 100 | 1.015,5500 |
03.10.24 19:40:54 | 100 | 1.015,5500 |
03.10.24 19:40:15 | 100 | 1.015,5500 |
03.10.24 19:40:13 | 100 | 1.015,5300 |
03.10.24 19:40:13 | 282 | 1.015,1200 |
03.10.24 19:40:13 | 100 | 1.015,4500 |
03.10.24 19:40:13 | 100 | 1.015,7200 |
03.10.24 19:40:13 | 100 | 1.015,4200 |
03.10.24 19:40:13 | 100 | 1.015,7000 |
03.10.24 19:40:13 | 100 | 1.015,7100 |
03.10.24 19:40:13 | 100 | 1.015,4200 |
03.10.24 19:40:08 | 100 | 1.015,4200 |
03.10.24 19:40:08 | 100 | 1.015,4200 |