Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:43 | 100 | 1.015,2550 |
03.10.24 19:59:43 | 100 | 1.015,3300 |
03.10.24 19:59:43 | 100 | 1.015,3300 |
03.10.24 19:59:43 | 100 | 1.015,3300 |
03.10.24 19:59:43 | 100 | 1.015,3200 |
03.10.24 19:59:43 | 100 | 1.015,3200 |
03.10.24 19:59:43 | 100 | 1.015,3400 |
03.10.24 19:59:43 | 100 | 1.015,5900 |
03.10.24 19:59:43 | 100 | 1.015,5600 |
03.10.24 19:59:41 | 100 | 1.015,3300 |
03.10.24 19:59:41 | 100 | 1.015,3500 |
03.10.24 19:59:41 | 100 | 1.015,5400 |
03.10.24 19:59:41 | 100 | 1.015,4700 |
03.10.24 19:59:37 | 100 | 1.015,4650 |
03.10.24 19:59:37 | 200 | 1.015,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:37 | 100 | 1.015,4650 |
03.10.24 19:59:36 | 100 | 1.015,7400 |
03.10.24 19:59:36 | 100 | 1.015,4650 |
03.10.24 19:59:35 | 100 | 1.015,4650 |
03.10.24 19:59:35 | 200 | 1.015,4650 |
03.10.24 19:59:34 | 100 | 1.015,4650 |
03.10.24 19:59:34 | 100 | 1.015,4650 |
03.10.24 19:59:34 | 100 | 1.015,4650 |
03.10.24 19:59:34 | 100 | 1.015,6100 |
03.10.24 19:59:34 | 100 | 1.015,5000 |
03.10.24 19:59:34 | 200 | 1.015,7700 |
03.10.24 19:59:34 | 100 | 1.015,8700 |
03.10.24 19:59:34 | 100 | 1.015,8700 |
03.10.24 19:59:34 | 100 | 1.015,6300 |
03.10.24 19:59:34 | 100 | 1.015,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:34 | 100 | 1.015,8000 |
03.10.24 19:59:34 | 100 | 1.015,7500 |
03.10.24 19:59:30 | 100 | 1.015,6100 |
03.10.24 19:59:30 | 100 | 1.015,3300 |
03.10.24 19:59:29 | 200 | 1.015,3000 |
03.10.24 19:59:29 | 114 | 1.015,3000 |
03.10.24 19:59:28 | 125 | 1.015,5600 |
03.10.24 19:59:27 | 100 | 1.015,3250 |
03.10.24 19:59:27 | 142 | 1.015,3250 |
03.10.24 19:59:27 | 166 | 1.015,3250 |
03.10.24 19:59:27 | 100 | 1.015,3250 |
03.10.24 19:59:26 | 100 | 1.015,4600 |
03.10.24 19:59:24 | 100 | 1.015,3500 |
03.10.24 19:59:24 | 100 | 1.015,6000 |
03.10.24 19:59:23 | 100 | 1.015,4600 |