Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:21 | 100 | 1.015,4600 |
03.10.24 19:59:21 | 100 | 1.015,4600 |
03.10.24 19:59:20 | 100 | 1.015,6000 |
03.10.24 19:59:19 | 100 | 1.015,4600 |
03.10.24 19:59:17 | 100 | 1.015,3250 |
03.10.24 19:59:17 | 100 | 1.015,6000 |
03.10.24 19:59:08 | 110 | 1.015,4600 |
03.10.24 19:59:01 | 100 | 1.015,4600 |
03.10.24 19:59:01 | 100 | 1.015,4600 |
03.10.24 19:59:01 | 100 | 1.015,6700 |
03.10.24 19:59:01 | 100 | 1.015,4900 |
03.10.24 19:59:01 | 100 | 1.015,5200 |
03.10.24 19:59:01 | 100 | 1.015,4600 |
03.10.24 19:58:09 | 100 | 1.015,2950 |
03.10.24 19:58:08 | 100 | 1.015,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:59 | 100 | 1.015,3500 |
03.10.24 19:57:57 | 100 | 1.015,4550 |
03.10.24 19:57:57 | 100 | 1.015,5500 |
03.10.24 19:57:56 | 100 | 1.015,2950 |
03.10.24 19:57:53 | 100 | 1.015,5400 |
03.10.24 19:57:50 | 100 | 1.015,4550 |
03.10.24 19:57:49 | 100 | 1.015,6000 |
03.10.24 19:57:46 | 200 | 1.015,3350 |
03.10.24 19:57:46 | 100 | 1.015,3700 |
03.10.24 19:57:44 | 100 | 1.015,4700 |
03.10.24 19:57:43 | 500 | 1.015,7700 |
03.10.24 19:57:40 | 100 | 1.015,6900 |
03.10.24 19:57:40 | 100 | 1.015,4550 |
03.10.24 19:57:39 | 100 | 1.015,3100 |
03.10.24 19:57:38 | 312 | 1.015,6625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:38 | 100 | 1.015,5200 |
03.10.24 19:57:38 | 100 | 1.015,4900 |
03.10.24 19:57:38 | 100 | 1.015,5200 |
03.10.24 19:57:38 | 100 | 1.015,5000 |
03.10.24 19:57:38 | 100 | 1.015,5000 |
03.10.24 19:57:38 | 100 | 1.015,2350 |
03.10.24 19:57:37 | 100 | 1.015,4000 |
03.10.24 19:57:37 | 100 | 1.015,2800 |
03.10.24 19:57:31 | 100 | 1.015,4200 |
03.10.24 19:57:27 | 105 | 1.015,4550 |
03.10.24 19:57:25 | 300 | 1.015,6625 |
03.10.24 19:57:04 | 100 | 1.015,4550 |
03.10.24 19:56:12 | 100 | 1.015,1900 |
03.10.24 19:55:06 | 100 | 1.015,0200 |
03.10.24 19:55:02 | 100 | 1.015,4450 |