Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:46 | 100 | 1.015,0000 |
03.10.24 19:53:44 | 100 | 1.015,3200 |
03.10.24 19:53:25 | 100 | 1.015,1600 |
03.10.24 19:53:24 | 100 | 1.014,8400 |
03.10.24 19:53:23 | 100 | 1.014,5150 |
03.10.24 19:53:20 | 200 | 1.015,1600 |
03.10.24 19:53:20 | 100 | 1.015,2200 |
03.10.24 19:53:20 | 100 | 1.015,1600 |
03.10.24 19:52:51 | 100 | 1.015,1600 |
03.10.24 19:51:10 | 100 | 1.015,0500 |
03.10.24 19:50:55 | 100 | 1.014,4550 |
03.10.24 19:50:49 | 100 | 1.015,1600 |
03.10.24 19:49:48 | 100 | 1.014,6100 |
03.10.24 19:49:27 | 100 | 1.014,4550 |
03.10.24 19:49:14 | 100 | 1.014,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:13 | 100 | 1.015,1625 |
03.10.24 19:49:13 | 100 | 1.015,0200 |
03.10.24 19:49:13 | 100 | 1.015,1625 |
03.10.24 19:49:13 | 100 | 1.015,1625 |
03.10.24 19:49:12 | 100 | 1.014,9250 |
03.10.24 19:49:10 | 100 | 1.015,1550 |
03.10.24 19:49:10 | 100 | 1.015,1550 |
03.10.24 19:49:10 | 100 | 1.014,9800 |
03.10.24 19:49:10 | 100 | 1.015,0100 |
03.10.24 19:49:10 | 100 | 1.015,2100 |
03.10.24 19:49:10 | 100 | 1.014,4650 |
03.10.24 19:49:06 | 100 | 1.015,1650 |
03.10.24 19:49:01 | 100 | 1.015,1600 |
03.10.24 19:48:57 | 100 | 1.014,4550 |
03.10.24 19:48:54 | 100 | 1.015,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:54 | 100 | 1.015,1600 |
03.10.24 19:47:28 | 100 | 1.014,4450 |
03.10.24 19:47:11 | 100 | 1.015,1550 |
03.10.24 19:47:09 | 100 | 1.014,4450 |
03.10.24 19:47:07 | 100 | 1.015,1550 |
03.10.24 19:47:07 | 100 | 1.015,1550 |
03.10.24 19:47:07 | 100 | 1.015,1550 |
03.10.24 19:46:58 | 100 | 1.015,1150 |
03.10.24 19:46:58 | 100 | 1.015,1150 |
03.10.24 19:46:21 | 100 | 1.015,1100 |
03.10.24 19:46:03 | 100 | 1.015,1100 |
03.10.24 19:46:01 | 100 | 1.015,1100 |
03.10.24 19:46:01 | 100 | 1.015,1100 |
03.10.24 19:46:01 | 200 | 1.015,1100 |
03.10.24 19:46:01 | 200 | 1.015,1100 |