Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:48 | 100 | 1.016,5700 |
03.10.24 19:25:48 | 100 | 1.016,5450 |
03.10.24 19:25:43 | 100 | 1.016,7750 |
03.10.24 19:24:57 | 100 | 1.016,4200 |
03.10.24 19:24:57 | 100 | 1.016,1700 |
03.10.24 19:24:57 | 100 | 1.016,3000 |
03.10.24 19:24:36 | 100 | 1.016,8200 |
03.10.24 19:24:36 | 100 | 1.017,0400 |
03.10.24 19:24:35 | 250 | 1.017,5800 |
03.10.24 19:24:23 | 100 | 1.016,4200 |
03.10.24 19:24:21 | 100 | 1.017,0450 |
03.10.24 19:22:49 | 100 | 1.016,4900 |
03.10.24 19:22:48 | 650 | 1.016,4900 |
03.10.24 19:22:48 | 116 | 1.016,4900 |
03.10.24 19:22:48 | 125 | 1.015,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:48 | 100 | 1.015,9600 |
03.10.24 19:22:48 | 125 | 1.016,4300 |
03.10.24 19:22:45 | 100 | 1.015,6800 |
03.10.24 19:22:11 | 100 | 1.015,9100 |
03.10.24 19:22:08 | 100 | 1.015,8200 |
03.10.24 19:22:08 | 100 | 1.015,8000 |
03.10.24 19:22:03 | 100 | 1.016,4900 |
03.10.24 19:22:03 | 100 | 1.015,5400 |
03.10.24 19:22:03 | 100 | 1.015,8300 |
03.10.24 19:22:03 | 100 | 1.015,8300 |
03.10.24 19:22:03 | 195 | 1.015,8000 |
03.10.24 19:22:03 | 100 | 1.016,2700 |
03.10.24 19:22:03 | 100 | 1.015,8000 |
03.10.24 19:22:03 | 100 | 1.015,8300 |
03.10.24 19:22:03 | 100 | 1.015,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:03 | 100 | 1.015,8000 |
03.10.24 19:22:03 | 120 | 1.016,4900 |
03.10.24 19:22:03 | 100 | 1.016,4800 |
03.10.24 19:22:03 | 100 | 1.016,4200 |
03.10.24 19:22:03 | 100 | 1.016,4900 |
03.10.24 19:21:15 | 100 | 1.015,8000 |
03.10.24 19:21:09 | 114 | 1.015,8000 |
03.10.24 19:20:11 | 100 | 1.015,7450 |
03.10.24 19:20:09 | 100 | 1.015,0900 |
03.10.24 19:20:09 | 100 | 1.016,1600 |
03.10.24 19:20:09 | 100 | 1.016,1400 |
03.10.24 19:20:09 | 100 | 1.015,7450 |
03.10.24 19:20:08 | 100 | 1.015,0850 |
03.10.24 19:20:08 | 100 | 1.016,2000 |
03.10.24 19:20:08 | 100 | 1.016,2000 |