Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:14 | 100 | 1.014,3800 |
03.10.24 20:14:14 | 150 | 1.014,3800 |
03.10.24 20:14:14 | 200 | 1.014,4400 |
03.10.24 20:14:14 | 100 | 1.014,5900 |
03.10.24 20:14:14 | 100 | 1.014,5900 |
03.10.24 20:14:14 | 125 | 1.014,3200 |
03.10.24 20:14:14 | 100 | 1.014,5900 |
03.10.24 20:14:14 | 108 | 1.014,3800 |
03.10.24 20:14:14 | 100 | 1.014,4000 |
03.10.24 20:14:14 | 100 | 1.014,3800 |
03.10.24 20:14:14 | 200 | 1.014,4500 |
03.10.24 20:14:14 | 200 | 1.014,5700 |
03.10.24 20:13:15 | 100 | 1.014,0900 |
03.10.24 20:11:15 | 100 | 1.014,1300 |
03.10.24 20:11:09 | 100 | 1.014,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:03 | 100 | 1.014,6100 |
03.10.24 20:11:03 | 144 | 1.014,6500 |
03.10.24 20:11:01 | 100 | 1.014,6450 |
03.10.24 20:10:58 | 100 | 1.014,7800 |
03.10.24 20:10:55 | 100 | 1.015,2150 |
03.10.24 20:09:30 | 100 | 1.014,9150 |
03.10.24 20:07:06 | 100 | 1.014,1900 |
03.10.24 20:07:06 | 143 | 1.014,1900 |
03.10.24 20:07:01 | 100 | 1.014,3700 |
03.10.24 20:07:01 | 100 | 1.014,3400 |
03.10.24 20:07:01 | 100 | 1.014,3400 |
03.10.24 20:05:36 | 100 | 1.014,4050 |
03.10.24 20:05:36 | 100 | 1.014,4050 |
03.10.24 20:05:35 | 137 | 1.014,4050 |
03.10.24 20:05:35 | 100 | 1.014,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:35 | 100 | 1.014,1000 |
03.10.24 20:05:35 | 113 | 1.014,1000 |
03.10.24 20:05:35 | 100 | 1.014,1000 |
03.10.24 20:05:35 | 100 | 1.014,0900 |
03.10.24 20:05:35 | 100 | 1.014,0900 |
03.10.24 20:05:35 | 100 | 1.014,0000 |
03.10.24 20:05:35 | 100 | 1.014,0000 |
03.10.24 20:05:35 | 100 | 1.014,0000 |
03.10.24 20:05:33 | 100 | 1.014,0900 |
03.10.24 20:05:30 | 100 | 1.013,3400 |
03.10.24 20:05:27 | 100 | 1.013,6800 |
03.10.24 20:05:04 | 100 | 1.013,6750 |
03.10.24 20:04:58 | 100 | 1.013,2201 |
03.10.24 20:04:23 | 100 | 1.013,6600 |
03.10.24 20:04:19 | 100 | 1.013,6550 |