Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:03 | 100 | 1.015,0850 |
03.10.24 20:19:03 | 381 | 1.015,3500 |
03.10.24 20:19:03 | 100 | 1.015,3500 |
03.10.24 20:19:03 | 100 | 1.015,2400 |
03.10.24 20:19:03 | 100 | 1.015,2400 |
03.10.24 20:19:03 | 300 | 1.015,0800 |
03.10.24 20:19:03 | 100 | 1.015,0800 |
03.10.24 20:19:03 | 100 | 1.015,4500 |
03.10.24 20:19:03 | 200 | 1.015,2050 |
03.10.24 20:19:03 | 200 | 1.015,2050 |
03.10.24 20:19:03 | 100 | 1.015,6700 |
03.10.24 20:19:03 | 200 | 1.015,0550 |
03.10.24 20:19:03 | 100 | 1.015,8000 |
03.10.24 20:19:03 | 100 | 1.015,2400 |
03.10.24 20:19:03 | 200 | 1.015,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:03 | 175 | 1.015,5500 |
03.10.24 20:19:03 | 100 | 1.014,9800 |
03.10.24 20:19:03 | 100 | 1.015,0000 |
03.10.24 20:19:03 | 100 | 1.015,4300 |
03.10.24 20:19:03 | 100 | 1.015,4000 |
03.10.24 20:19:03 | 100 | 1.014,9500 |
03.10.24 20:19:03 | 100 | 1.015,3400 |
03.10.24 20:19:03 | 100 | 1.014,8600 |
03.10.24 20:19:03 | 100 | 1.014,8600 |
03.10.24 20:18:25 | 100 | 1.014,3200 |
03.10.24 20:18:23 | 100 | 1.014,7300 |
03.10.24 20:18:23 | 100 | 1.014,7300 |
03.10.24 20:18:09 | 100 | 1.014,4600 |
03.10.24 20:18:06 | 100 | 1.014,1400 |
03.10.24 20:18:05 | 100 | 1.014,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:54 | 100 | 1.014,0800 |
03.10.24 20:17:54 | 100 | 1.014,0000 |
03.10.24 20:16:58 | 100 | 1.014,2700 |
03.10.24 20:16:52 | 100 | 1.014,0050 |
03.10.24 20:16:24 | 100 | 1.014,5650 |
03.10.24 20:16:22 | 206 | 1.014,5650 |
03.10.24 20:15:21 | 100 | 1.014,0000 |
03.10.24 20:15:16 | 100 | 1.013,8300 |
03.10.24 20:14:56 | 100 | 1.014,2500 |
03.10.24 20:14:56 | 100 | 1.014,1500 |
03.10.24 20:14:53 | 100 | 1.014,7100 |
03.10.24 20:14:46 | 100 | 1.014,1500 |
03.10.24 20:14:35 | 100 | 1.014,1550 |
03.10.24 20:14:14 | 100 | 1.014,5100 |
03.10.24 20:14:14 | 200 | 1.014,3900 |