Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:24 | 100 | 1.016,3800 |
03.10.24 20:20:19 | 180 | 1.016,4300 |
03.10.24 20:20:08 | 100 | 1.016,0050 |
03.10.24 20:20:08 | 137 | 1.016,4050 |
03.10.24 20:20:08 | 100 | 1.016,4400 |
03.10.24 20:20:08 | 100 | 1.016,5100 |
03.10.24 20:20:08 | 100 | 1.016,4050 |
03.10.24 20:19:58 | 100 | 1.016,6400 |
03.10.24 20:19:56 | 100 | 1.016,5000 |
03.10.24 20:19:56 | 100 | 1.016,4800 |
03.10.24 20:19:56 | 100 | 1.016,4650 |
03.10.24 20:19:50 | 100 | 1.016,5300 |
03.10.24 20:19:50 | 100 | 1.016,4600 |
03.10.24 20:19:46 | 100 | 1.016,4600 |
03.10.24 20:19:45 | 100 | 1.016,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:45 | 100 | 1.016,8400 |
03.10.24 20:19:45 | 125 | 1.016,3750 |
03.10.24 20:19:45 | 148 | 1.016,8600 |
03.10.24 20:19:45 | 100 | 1.016,7630 |
03.10.24 20:19:45 | 125 | 1.016,8300 |
03.10.24 20:19:45 | 100 | 1.016,3750 |
03.10.24 20:19:45 | 100 | 1.016,6500 |
03.10.24 20:19:45 | 300 | 1.016,1000 |
03.10.24 20:19:45 | 300 | 1.016,1000 |
03.10.24 20:19:45 | 100 | 1.015,7150 |
03.10.24 20:19:44 | 100 | 1.016,1800 |
03.10.24 20:19:44 | 100 | 1.016,1800 |
03.10.24 20:19:44 | 100 | 1.016,1800 |
03.10.24 20:19:44 | 100 | 1.016,1800 |
03.10.24 20:19:44 | 100 | 1.016,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:44 | 100 | 1.016,1800 |
03.10.24 20:19:44 | 100 | 1.016,1400 |
03.10.24 20:19:44 | 4,30 Tsd. | 1.016,1000 |
03.10.24 20:19:44 | 125 | 1.016,0900 |
03.10.24 20:19:30 | 100 | 1.015,5800 |
03.10.24 20:19:30 | 100 | 1.015,7400 |
03.10.24 20:19:30 | 100 | 1.015,6100 |
03.10.24 20:19:30 | 100 | 1.015,8800 |
03.10.24 20:19:17 | 100 | 1.015,2900 |
03.10.24 20:19:12 | 125 | 1.015,6200 |
03.10.24 20:19:06 | 100 | 1.015,0900 |
03.10.24 20:19:06 | 100 | 1.015,0900 |
03.10.24 20:19:04 | 100 | 1.015,2500 |
03.10.24 20:19:04 | 100 | 1.015,1175 |
03.10.24 20:19:04 | 100 | 1.015,0025 |