Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:35 | 100 | 1.016,9200 |
03.10.24 20:25:35 | 100 | 1.016,9200 |
03.10.24 20:25:35 | 100 | 1.016,8700 |
03.10.24 20:25:35 | 100 | 1.016,6100 |
03.10.24 20:25:35 | 100 | 1.016,6100 |
03.10.24 20:25:35 | 100 | 1.016,6100 |
03.10.24 20:25:35 | 300 | 1.016,4450 |
03.10.24 20:25:35 | 200 | 1.016,4675 |
03.10.24 20:25:35 | 200 | 1.016,3050 |
03.10.24 20:25:29 | 100 | 1.016,4000 |
03.10.24 20:25:29 | 100 | 1.016,8500 |
03.10.24 20:25:29 | 100 | 1.016,8100 |
03.10.24 20:25:18 | 100 | 1.016,4800 |
03.10.24 20:25:18 | 200 | 1.016,4700 |
03.10.24 20:25:15 | 100 | 1.016,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:15 | 249 | 1.016,4700 |
03.10.24 20:25:15 | 100 | 1.017,0900 |
03.10.24 20:25:11 | 100 | 1.015,8850 |
03.10.24 20:25:10 | 100 | 1.016,5000 |
03.10.24 20:25:10 | 100 | 1.016,2900 |
03.10.24 20:25:10 | 100 | 1.016,4200 |
03.10.24 20:25:05 | 100 | 1.015,8850 |
03.10.24 20:24:59 | 100 | 1.015,8900 |
03.10.24 20:24:59 | 100 | 1.016,1000 |
03.10.24 20:24:59 | 100 | 1.016,1500 |
03.10.24 20:24:52 | 100 | 1.015,7300 |
03.10.24 20:24:52 | 100 | 1.015,7300 |
03.10.24 20:24:52 | 100 | 1.015,7300 |
03.10.24 20:24:52 | 300 | 1.015,5750 |
03.10.24 20:24:52 | 300 | 1.015,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:52 | 100 | 1.015,7400 |
03.10.24 20:24:52 | 100 | 1.015,7400 |
03.10.24 20:24:52 | 300 | 1.015,5750 |
03.10.24 20:24:51 | 100 | 1.016,0350 |
03.10.24 20:24:50 | 100 | 1.015,6300 |
03.10.24 20:24:50 | 100 | 1.016,1800 |
03.10.24 20:24:50 | 100 | 1.015,6650 |
03.10.24 20:24:50 | 100 | 1.015,7200 |
03.10.24 20:24:50 | 100 | 1.015,4700 |
03.10.24 20:24:50 | 100 | 1.015,5700 |
03.10.24 20:24:48 | 100 | 1.015,1800 |
03.10.24 20:24:16 | 100 | 1.015,4500 |
03.10.24 20:24:12 | 100 | 1.014,7550 |
03.10.24 20:24:10 | 100 | 1.015,3450 |
03.10.24 20:24:10 | 100 | 1.016,0500 |