Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:02 | 100 | 1.014,7750 |
03.10.24 20:50:02 | 100 | 1.014,9800 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:50:02 | 100 | 1.014,9700 |
03.10.24 20:49:43 | 100 | 1.014,5850 |
03.10.24 20:49:41 | 100 | 1.014,9700 |
03.10.24 20:49:24 | 100 | 1.014,5450 |
03.10.24 20:48:45 | 100 | 1.014,0000 |
03.10.24 20:48:45 | 100 | 1.014,5300 |
03.10.24 20:48:45 | 100 | 1.014,5300 |
03.10.24 20:48:42 | 100 | 1.014,0900 |
03.10.24 20:48:40 | 100 | 1.014,2400 |
03.10.24 20:48:38 | 115 | 1.014,7910 |
03.10.24 20:48:30 | 100 | 1.014,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:29 | 100 | 1.014,2400 |
03.10.24 20:48:29 | 100 | 1.014,0850 |
03.10.24 20:48:29 | 100 | 1.014,3400 |
03.10.24 20:48:29 | 100 | 1.014,3400 |
03.10.24 20:48:28 | 100 | 1.014,0450 |
03.10.24 20:48:27 | 100 | 1.013,9250 |
03.10.24 20:48:27 | 100 | 1.014,0200 |
03.10.24 20:48:27 | 100 | 1.014,0000 |
03.10.24 20:48:27 | 100 | 1.014,3300 |
03.10.24 20:48:27 | 100 | 1.014,3300 |
03.10.24 20:48:27 | 100 | 1.014,3300 |
03.10.24 20:48:27 | 100 | 1.014,3000 |
03.10.24 20:48:27 | 100 | 1.014,3000 |
03.10.24 20:48:21 | 100 | 1.014,2000 |
03.10.24 20:48:21 | 100 | 1.014,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:20 | 100 | 1.014,0000 |
03.10.24 20:48:13 | 100 | 1.013,8550 |
03.10.24 20:48:10 | 100 | 1.013,8550 |
03.10.24 20:48:05 | 100 | 1.014,0100 |
03.10.24 20:47:56 | 100 | 1.013,5300 |
03.10.24 20:47:54 | 100 | 1.013,9150 |
03.10.24 20:47:52 | 100 | 1.014,3200 |
03.10.24 20:47:51 | 100 | 1.014,0100 |
03.10.24 20:47:51 | 300 | 1.013,9150 |
03.10.24 20:47:48 | 100 | 1.014,0400 |
03.10.24 20:47:48 | 100 | 1.014,0000 |
03.10.24 20:47:25 | 100 | 1.014,0000 |
03.10.24 20:47:23 | 100 | 1.014,5500 |
03.10.24 20:47:23 | 100 | 1.014,5400 |
03.10.24 20:47:13 | 100 | 1.014,6500 |