Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:01 | 100 | 1.014,0000 |
03.10.24 20:46:57 | 100 | 1.014,0000 |
03.10.24 20:46:47 | 100 | 1.014,4400 |
03.10.24 20:46:47 | 100 | 1.014,5700 |
03.10.24 20:46:47 | 100 | 1.014,6300 |
03.10.24 20:46:47 | 100 | 1.014,4900 |
03.10.24 20:46:38 | 175 | 1.015,1350 |
03.10.24 20:45:41 | 100 | 1.014,8500 |
03.10.24 20:45:41 | 100 | 1.014,7100 |
03.10.24 20:45:26 | 134 | 1.015,3850 |
03.10.24 20:44:53 | 100 | 1.015,6600 |
03.10.24 20:42:38 | 100 | 1.014,8450 |
03.10.24 20:42:04 | 129 | 1.015,6150 |
03.10.24 20:41:27 | 100 | 1.015,2800 |
03.10.24 20:40:06 | 100 | 1.014,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:04 | 100 | 1.015,5600 |
03.10.24 20:40:03 | 100 | 1.014,7000 |
03.10.24 20:40:03 | 100 | 1.015,7900 |
03.10.24 20:40:03 | 100 | 1.015,7900 |
03.10.24 20:40:03 | 100 | 1.015,7900 |
03.10.24 20:40:03 | 100 | 1.015,7900 |
03.10.24 20:40:03 | 100 | 1.015,7900 |
03.10.24 20:40:03 | 100 | 1.015,8700 |
03.10.24 20:40:03 | 100 | 1.015,8700 |
03.10.24 20:40:03 | 100 | 1.015,9800 |
03.10.24 20:40:03 | 100 | 1.016,0000 |
03.10.24 20:40:02 | 100 | 1.015,9000 |
03.10.24 20:40:02 | 235 | 1.016,4400 |
03.10.24 20:40:02 | 200 | 1.016,2500 |
03.10.24 20:40:02 | 100 | 1.016,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:02 | 151 | 1.016,6300 |
03.10.24 20:40:02 | 100 | 1.016,6200 |
03.10.24 20:40:02 | 100 | 1.016,6200 |
03.10.24 20:40:02 | 100 | 1.016,5300 |
03.10.24 20:39:10 | 100 | 1.016,0200 |
03.10.24 20:39:00 | 100 | 1.015,4250 |
03.10.24 20:38:52 | 100 | 1.015,8600 |
03.10.24 20:37:31 | 100 | 1.015,8650 |
03.10.24 20:37:11 | 100 | 1.015,1400 |
03.10.24 20:35:59 | 100 | 1.015,1500 |
03.10.24 20:35:58 | 100 | 1.014,4100 |
03.10.24 20:35:58 | 100 | 1.015,5000 |
03.10.24 20:35:58 | 100 | 1.015,5000 |
03.10.24 20:35:58 | 200 | 1.015,0225 |
03.10.24 20:35:58 | 100 | 1.014,9050 |