QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:33 | 100 | 168,6400 |
04.10.24 16:33:33 | 100 | 168,6200 |
04.10.24 16:33:33 | 200 | 168,6500 |
04.10.24 16:33:33 | 300 | 168,6500 |
04.10.24 16:33:33 | 200 | 168,5350 |
04.10.24 16:33:33 | 400 | 168,6500 |
04.10.24 16:33:33 | 300 | 168,6500 |
04.10.24 16:33:33 | 100 | 168,6500 |
04.10.24 16:33:33 | 400 | 168,6500 |
04.10.24 16:33:33 | 100 | 168,5350 |
04.10.24 16:33:33 | 400 | 168,5475 |
04.10.24 16:33:33 | 100 | 168,6200 |
04.10.24 16:33:33 | 105 | 168,6200 |
04.10.24 16:33:32 | 100 | 168,5350 |
04.10.24 16:33:32 | 100 | 168,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:32 | 100 | 168,5350 |
04.10.24 16:33:32 | 100 | 168,5350 |
04.10.24 16:33:32 | 100 | 168,5350 |
04.10.24 16:33:32 | 100 | 168,5350 |
04.10.24 16:33:31 | 100 | 168,5250 |
04.10.24 16:33:31 | 100 | 168,5250 |
04.10.24 16:33:30 | 100 | 168,5400 |
04.10.24 16:33:26 | 100 | 168,5200 |
04.10.24 16:33:26 | 100 | 168,5000 |
04.10.24 16:33:10 | 100 | 168,5400 |
04.10.24 16:33:10 | 100 | 168,4900 |
04.10.24 16:33:09 | 100 | 168,5200 |
04.10.24 16:33:09 | 100 | 168,5200 |
04.10.24 16:33:06 | 100 | 168,5200 |
04.10.24 16:33:05 | 100 | 168,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:05 | 250 | 168,5000 |
04.10.24 16:33:05 | 100 | 168,5400 |
04.10.24 16:33:03 | 100 | 168,6100 |
04.10.24 16:33:02 | 100 | 168,6050 |
04.10.24 16:33:02 | 100 | 168,6400 |
04.10.24 16:33:02 | 100 | 168,5900 |
04.10.24 16:33:02 | 100 | 168,5900 |
04.10.24 16:33:02 | 100 | 168,5900 |
04.10.24 16:33:02 | 100 | 168,5900 |
04.10.24 16:33:02 | 200 | 168,6000 |
04.10.24 16:33:02 | 400 | 168,6000 |
04.10.24 16:33:02 | 400 | 168,6000 |
04.10.24 16:33:02 | 100 | 168,6000 |
04.10.24 16:33:02 | 100 | 168,6000 |
04.10.24 16:33:02 | 100 | 168,6000 |