QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:20 | 700 | 168,5000 |
04.10.24 16:35:20 | 500 | 168,5000 |
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:20 | 700 | 168,5000 |
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:20 | 400 | 168,5100 |
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:20 | 100 | 168,5300 |
04.10.24 16:35:20 | 100 | 168,5800 |
04.10.24 16:35:20 | 100 | 168,5800 |
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:19 | 100 | 168,5000 |
04.10.24 16:35:19 | 100 | 168,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:19 | 100 | 168,5000 |
04.10.24 16:35:19 | 100 | 168,5000 |
04.10.24 16:35:19 | 100 | 168,5000 |
04.10.24 16:35:19 | 100 | 168,5000 |
04.10.24 16:35:19 | 100 | 168,5000 |
04.10.24 16:35:19 | 200 | 168,5900 |
04.10.24 16:35:19 | 100 | 168,5900 |
04.10.24 16:35:19 | 100 | 168,5700 |
04.10.24 16:35:19 | 100 | 168,5700 |
04.10.24 16:35:15 | 100 | 168,5000 |
04.10.24 16:35:12 | 100 | 168,5000 |
04.10.24 16:35:09 | 100 | 168,5000 |
04.10.24 16:35:04 | 100 | 168,5000 |
04.10.24 16:35:04 | 100 | 168,5000 |
04.10.24 16:35:01 | 100 | 168,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:51 | 100 | 168,3450 |
04.10.24 16:34:51 | 100 | 168,3350 |
04.10.24 16:34:51 | 100 | 168,3350 |
04.10.24 16:34:45 | 100 | 168,4300 |
04.10.24 16:34:37 | 100 | 168,4284 |
04.10.24 16:34:32 | 112 | 168,3100 |
04.10.24 16:34:32 | 100 | 168,3200 |
04.10.24 16:34:32 | 100 | 168,3200 |
04.10.24 16:34:32 | 100 | 168,3100 |
04.10.24 16:34:32 | 100 | 168,3400 |
04.10.24 16:34:32 | 100 | 168,4000 |
04.10.24 16:34:31 | 100 | 168,3800 |
04.10.24 16:34:31 | 100 | 168,3800 |
04.10.24 16:34:31 | 110 | 168,4000 |
04.10.24 16:34:31 | 100 | 168,4000 |