QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 100 | 168,3800 |
04.10.24 16:33:52 | 100 | 168,2500 |
04.10.24 16:33:52 | 100 | 168,2500 |
04.10.24 16:33:52 | 100 | 168,3400 |
04.10.24 16:33:52 | 100 | 168,3500 |
04.10.24 16:33:52 | 100 | 168,3400 |
04.10.24 16:33:52 | 100 | 168,2500 |
04.10.24 16:33:52 | 100 | 168,3200 |
04.10.24 16:33:48 | 100 | 168,2500 |
04.10.24 16:33:46 | 100 | 168,2500 |
04.10.24 16:33:45 | 126 | 168,2100 |
04.10.24 16:33:45 | 100 | 168,2500 |
04.10.24 16:33:45 | 100 | 168,3200 |
04.10.24 16:33:45 | 100 | 168,3200 |
04.10.24 16:33:45 | 100 | 168,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 168,3000 |
04.10.24 16:33:45 | 250 | 168,2500 |
04.10.24 16:33:45 | 124 | 168,2500 |
04.10.24 16:33:45 | 100 | 168,2500 |
04.10.24 16:33:45 | 133 | 168,2900 |
04.10.24 16:33:45 | 100 | 168,3400 |
04.10.24 16:33:45 | 100 | 168,3700 |
04.10.24 16:33:45 | 100 | 168,3400 |
04.10.24 16:33:45 | 100 | 168,3400 |
04.10.24 16:33:45 | 100 | 168,3600 |
04.10.24 16:33:45 | 100 | 168,3300 |
04.10.24 16:33:42 | 100 | 168,4500 |
04.10.24 16:33:42 | 100 | 168,4500 |
04.10.24 16:33:41 | 100 | 168,4500 |
04.10.24 16:33:41 | 100 | 168,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:41 | 1,00 Tsd. | 168,5300 |
04.10.24 16:33:37 | 100 | 168,4700 |
04.10.24 16:33:36 | 100 | 168,5554 |
04.10.24 16:33:34 | 200 | 168,5450 |
04.10.24 16:33:34 | 200 | 168,5450 |
04.10.24 16:33:34 | 100 | 168,5450 |
04.10.24 16:33:34 | 100 | 168,5450 |
04.10.24 16:33:34 | 100 | 168,5450 |
04.10.24 16:33:34 | 100 | 168,5800 |
04.10.24 16:33:33 | 100 | 168,4700 |
04.10.24 16:33:33 | 100 | 168,4700 |
04.10.24 16:33:33 | 100 | 168,4700 |
04.10.24 16:33:33 | 100 | 168,4650 |
04.10.24 16:33:33 | 200 | 168,5450 |
04.10.24 16:33:33 | 100 | 168,5600 |