QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:58 | 100 | 168,5550 |
04.10.24 16:32:58 | 200 | 168,6300 |
04.10.24 16:32:58 | 200 | 168,6100 |
04.10.24 16:32:57 | 100 | 168,5550 |
04.10.24 16:32:57 | 100 | 168,5000 |
04.10.24 16:32:57 | 100 | 168,5000 |
04.10.24 16:32:57 | 100 | 168,5600 |
04.10.24 16:32:48 | 100 | 168,4700 |
04.10.24 16:32:48 | 100 | 168,5200 |
04.10.24 16:32:48 | 131 | 168,5000 |
04.10.24 16:32:48 | 100 | 168,5400 |
04.10.24 16:32:48 | 198 | 168,5300 |
04.10.24 16:32:48 | 100 | 168,5400 |
04.10.24 16:32:48 | 100 | 168,5400 |
04.10.24 16:32:48 | 100 | 168,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:48 | 100 | 168,5200 |
04.10.24 16:32:48 | 100 | 168,5300 |
04.10.24 16:32:48 | 100 | 168,5300 |
04.10.24 16:32:48 | 100 | 168,5300 |
04.10.24 16:32:48 | 199 | 168,5400 |
04.10.24 16:32:48 | 100 | 168,5300 |
04.10.24 16:32:48 | 100 | 168,5400 |
04.10.24 16:32:48 | 100 | 168,5600 |
04.10.24 16:32:48 | 100 | 168,5150 |
04.10.24 16:32:48 | 100 | 168,5600 |
04.10.24 16:32:48 | 100 | 168,5600 |
04.10.24 16:32:48 | 100 | 168,5275 |
04.10.24 16:32:48 | 100 | 168,5150 |
04.10.24 16:32:48 | 100 | 168,5400 |
04.10.24 16:32:48 | 100 | 168,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:48 | 100 | 168,5200 |
04.10.24 16:32:48 | 100 | 168,5200 |
04.10.24 16:32:48 | 100 | 168,5300 |
04.10.24 16:32:48 | 100 | 168,5300 |
04.10.24 16:32:48 | 100 | 168,5400 |
04.10.24 16:32:48 | 100 | 168,5400 |
04.10.24 16:32:48 | 100 | 168,5000 |
04.10.24 16:32:48 | 100 | 168,4900 |
04.10.24 16:32:46 | 200 | 168,5000 |
04.10.24 16:32:44 | 100 | 168,4500 |
04.10.24 16:32:43 | 100 | 168,3750 |
04.10.24 16:32:40 | 122 | 168,3000 |
04.10.24 16:32:36 | 201 | 168,4500 |
04.10.24 16:32:32 | 100 | 168,3750 |
04.10.24 16:32:31 | 100 | 168,3450 |