QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 168,3500 |
04.10.24 16:31:35 | 100 | 168,3500 |
04.10.24 16:31:35 | 100 | 168,3500 |
04.10.24 16:31:35 | 100 | 168,3500 |
04.10.24 16:31:35 | 100 | 168,3200 |
04.10.24 16:31:35 | 100 | 168,3200 |
04.10.24 16:31:35 | 100 | 168,3700 |
04.10.24 16:31:35 | 100 | 168,3700 |
04.10.24 16:31:35 | 100 | 168,4100 |
04.10.24 16:31:35 | 100 | 168,4100 |
04.10.24 16:31:35 | 100 | 168,4100 |
04.10.24 16:31:35 | 100 | 168,4600 |
04.10.24 16:31:35 | 100 | 168,4600 |
04.10.24 16:31:35 | 100 | 168,4600 |
04.10.24 16:31:35 | 100 | 168,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 168,4400 |
04.10.24 16:31:35 | 100 | 168,4400 |
04.10.24 16:31:35 | 100 | 168,4500 |
04.10.24 16:31:35 | 100 | 168,4400 |
04.10.24 16:31:35 | 100 | 168,4700 |
04.10.24 16:31:35 | 100 | 168,4600 |
04.10.24 16:31:35 | 100 | 168,4600 |
04.10.24 16:31:35 | 100 | 168,4700 |
04.10.24 16:31:35 | 100 | 168,4500 |
04.10.24 16:31:35 | 282 | 168,4800 |
04.10.24 16:31:35 | 277 | 168,5000 |
04.10.24 16:31:35 | 100 | 168,4400 |
04.10.24 16:31:35 | 100 | 168,5000 |
04.10.24 16:31:35 | 100 | 168,5000 |
04.10.24 16:31:35 | 100 | 168,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 168,5000 |
04.10.24 16:31:35 | 177 | 168,5000 |
04.10.24 16:31:35 | 100 | 168,5000 |
04.10.24 16:31:35 | 100 | 168,5000 |
04.10.24 16:31:35 | 923 | 168,5000 |
04.10.24 16:31:35 | 400 | 168,5000 |
04.10.24 16:31:35 | 277 | 168,5000 |
04.10.24 16:31:35 | 100 | 168,5100 |
04.10.24 16:31:35 | 100 | 168,5000 |
04.10.24 16:31:35 | 307 | 168,5400 |
04.10.24 16:31:35 | 100 | 168,5400 |
04.10.24 16:31:35 | 886 | 168,5400 |
04.10.24 16:31:35 | 100 | 168,5300 |
04.10.24 16:31:35 | 169 | 168,5400 |
04.10.24 16:31:35 | 169 | 168,5400 |