QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:03 | 100 | 168,3700 |
04.10.24 16:31:03 | 110 | 168,3700 |
04.10.24 16:31:03 | 100 | 168,3000 |
04.10.24 16:31:03 | 200 | 168,3000 |
04.10.24 16:31:03 | 100 | 168,3100 |
04.10.24 16:31:03 | 100 | 168,3000 |
04.10.24 16:31:03 | 100 | 168,3100 |
04.10.24 16:31:01 | 100 | 168,2500 |
04.10.24 16:31:01 | 100 | 168,2500 |
04.10.24 16:31:01 | 200 | 168,2400 |
04.10.24 16:31:01 | 100 | 168,2700 |
04.10.24 16:31:01 | 100 | 168,2700 |
04.10.24 16:31:01 | 100 | 168,2700 |
04.10.24 16:31:01 | 100 | 168,2600 |
04.10.24 16:31:01 | 125 | 168,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:01 | 100 | 168,2600 |
04.10.24 16:31:00 | 100 | 168,2800 |
04.10.24 16:30:56 | 100 | 168,3200 |
04.10.24 16:30:56 | 100 | 168,2900 |
04.10.24 16:30:56 | 100 | 168,2900 |
04.10.24 16:30:56 | 100 | 168,3200 |
04.10.24 16:30:56 | 100 | 168,3100 |
04.10.24 16:30:56 | 100 | 168,3200 |
04.10.24 16:30:47 | 100 | 168,3650 |
04.10.24 16:30:46 | 100 | 168,3900 |
04.10.24 16:30:46 | 100 | 168,3400 |
04.10.24 16:30:46 | 100 | 168,3500 |
04.10.24 16:30:45 | 195 | 168,3500 |
04.10.24 16:30:45 | 100 | 168,4000 |
04.10.24 16:30:45 | 100 | 168,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:45 | 100 | 168,4000 |
04.10.24 16:30:45 | 100 | 168,3800 |
04.10.24 16:30:45 | 100 | 168,3900 |
04.10.24 16:30:45 | 700 | 168,4000 |
04.10.24 16:30:44 | 900 | 168,4000 |
04.10.24 16:30:44 | 100 | 168,3800 |
04.10.24 16:30:43 | 100 | 168,3110 |
04.10.24 16:30:39 | 100 | 168,4000 |
04.10.24 16:30:31 | 100 | 168,3900 |
04.10.24 16:30:31 | 100 | 168,4100 |
04.10.24 16:30:31 | 100 | 168,4100 |
04.10.24 16:30:30 | 100 | 168,4200 |
04.10.24 16:30:23 | 100 | 168,5050 |
04.10.24 16:30:23 | 100 | 168,5050 |
04.10.24 16:30:23 | 100 | 168,5050 |