QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:24 | 400 | 168,5850 |
04.10.24 16:35:24 | 100 | 168,6000 |
04.10.24 16:35:24 | 100 | 168,6000 |
04.10.24 16:35:24 | 100 | 168,6000 |
04.10.24 16:35:24 | 108 | 168,5600 |
04.10.24 16:35:24 | 100 | 168,5600 |
04.10.24 16:35:24 | 100 | 168,6100 |
04.10.24 16:35:24 | 100 | 168,5850 |
04.10.24 16:35:24 | 100 | 168,5850 |
04.10.24 16:35:24 | 100 | 168,5600 |
04.10.24 16:35:24 | 100 | 168,6100 |
04.10.24 16:35:24 | 100 | 168,6100 |
04.10.24 16:35:24 | 122 | 168,6150 |
04.10.24 16:35:24 | 100 | 168,6300 |
04.10.24 16:35:24 | 100 | 168,6475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:24 | 100 | 168,6150 |
04.10.24 16:35:24 | 300 | 168,6150 |
04.10.24 16:35:24 | 100 | 168,6150 |
04.10.24 16:35:24 | 200 | 168,6275 |
04.10.24 16:35:24 | 100 | 168,6600 |
04.10.24 16:35:24 | 300 | 168,6600 |
04.10.24 16:35:24 | 200 | 168,6600 |
04.10.24 16:35:24 | 100 | 168,6500 |
04.10.24 16:35:24 | 196 | 168,6500 |
04.10.24 16:35:24 | 101 | 168,6150 |
04.10.24 16:35:23 | 100 | 168,5750 |
04.10.24 16:35:23 | 142 | 168,5900 |
04.10.24 16:35:23 | 100 | 168,5900 |
04.10.24 16:35:23 | 400 | 168,5550 |
04.10.24 16:35:23 | 296 | 168,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:23 | 100 | 168,6200 |
04.10.24 16:35:23 | 100 | 168,6100 |
04.10.24 16:35:23 | 100 | 168,5400 |
04.10.24 16:35:20 | 100 | 168,5300 |
04.10.24 16:35:20 | 100 | 168,4700 |
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:20 | 100 | 168,5000 |
04.10.24 16:35:20 | 100 | 168,4900 |
04.10.24 16:35:20 | 500 | 168,4900 |
04.10.24 16:35:20 | 581 | 168,4900 |
04.10.24 16:35:20 | 699 | 168,4900 |
04.10.24 16:35:20 | 700 | 168,4900 |
04.10.24 16:35:20 | 100 | 168,4900 |
04.10.24 16:35:20 | 100 | 168,5000 |