QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:13 | 1,03 Tsd. | 168,0000 |
04.10.24 16:38:13 | 135 | 168,0000 |
04.10.24 16:38:13 | 150 | 168,0000 |
04.10.24 16:38:13 | 239 | 168,0000 |
04.10.24 16:38:13 | 100 | 168,0100 |
04.10.24 16:38:13 | 975 | 168,0000 |
04.10.24 16:38:13 | 200 | 168,0000 |
04.10.24 16:38:13 | 1,43 Tsd. | 168,0000 |
04.10.24 16:38:13 | 100 | 168,0300 |
04.10.24 16:38:13 | 100 | 168,0300 |
04.10.24 16:38:11 | 100 | 168,0900 |
04.10.24 16:38:10 | 100 | 168,0900 |
04.10.24 16:38:10 | 100 | 168,0900 |
04.10.24 16:38:09 | 100 | 168,0900 |
04.10.24 16:38:09 | 100 | 168,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:09 | 300 | 168,1439 |
04.10.24 16:38:08 | 100 | 168,1400 |
04.10.24 16:38:07 | 100 | 168,0900 |
04.10.24 16:38:07 | 164 | 168,0900 |
04.10.24 16:38:07 | 164 | 168,0900 |
04.10.24 16:38:07 | 100 | 168,1000 |
04.10.24 16:38:07 | 100 | 168,0900 |
04.10.24 16:38:06 | 100 | 168,1473 |
04.10.24 16:38:06 | 100 | 168,1500 |
04.10.24 16:38:01 | 100 | 168,1750 |
04.10.24 16:38:00 | 100 | 168,1750 |
04.10.24 16:37:58 | 100 | 168,1500 |
04.10.24 16:37:58 | 100 | 168,1500 |
04.10.24 16:37:52 | 100 | 168,1600 |
04.10.24 16:37:50 | 100 | 168,1601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:50 | 100 | 168,1700 |
04.10.24 16:37:48 | 100 | 168,1600 |
04.10.24 16:37:48 | 100 | 168,1700 |
04.10.24 16:37:48 | 100 | 168,1700 |
04.10.24 16:37:45 | 100 | 168,2050 |
04.10.24 16:37:45 | 100 | 168,1700 |
04.10.24 16:37:44 | 100 | 168,1900 |
04.10.24 16:37:44 | 100 | 168,1900 |
04.10.24 16:37:44 | 100 | 168,1900 |
04.10.24 16:37:44 | 128 | 168,1700 |
04.10.24 16:37:44 | 100 | 168,1900 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,1900 |
04.10.24 16:37:44 | 100 | 168,1700 |