QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:45 | 100 | 168,2950 |
04.10.24 16:38:45 | 100 | 168,2650 |
04.10.24 16:38:45 | 100 | 168,3200 |
04.10.24 16:38:45 | 100 | 168,3200 |
04.10.24 16:38:45 | 100 | 168,3200 |
04.10.24 16:38:45 | 400 | 168,3200 |
04.10.24 16:38:45 | 100 | 168,3200 |
04.10.24 16:38:45 | 100 | 168,3200 |
04.10.24 16:38:45 | 100 | 168,3200 |
04.10.24 16:38:45 | 158 | 168,3200 |
04.10.24 16:38:45 | 100 | 168,3100 |
04.10.24 16:38:45 | 287 | 168,2750 |
04.10.24 16:38:45 | 200 | 168,2750 |
04.10.24 16:38:45 | 100 | 168,2850 |
04.10.24 16:38:45 | 100 | 168,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:45 | 100 | 168,3500 |
04.10.24 16:38:45 | 100 | 168,3500 |
04.10.24 16:38:45 | 100 | 168,3500 |
04.10.24 16:38:45 | 200 | 168,4050 |
04.10.24 16:38:45 | 100 | 168,4200 |
04.10.24 16:38:45 | 100 | 168,4200 |
04.10.24 16:38:45 | 400 | 168,4200 |
04.10.24 16:38:45 | 100 | 168,4500 |
04.10.24 16:38:45 | 164 | 168,4200 |
04.10.24 16:38:45 | 100 | 168,4200 |
04.10.24 16:38:45 | 100 | 168,4200 |
04.10.24 16:38:45 | 100 | 168,4300 |
04.10.24 16:38:45 | 100 | 168,4200 |
04.10.24 16:38:45 | 100 | 168,4200 |
04.10.24 16:38:45 | 100 | 168,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:45 | 100 | 168,4250 |
04.10.24 16:38:45 | 100 | 168,4200 |
04.10.24 16:38:45 | 100 | 168,4600 |
04.10.24 16:38:45 | 200 | 168,4400 |
04.10.24 16:38:45 | 100 | 168,4000 |
04.10.24 16:38:44 | 100 | 168,3100 |
04.10.24 16:38:44 | 100 | 168,3000 |
04.10.24 16:38:44 | 100 | 168,3800 |
04.10.24 16:38:44 | 100 | 168,3050 |
04.10.24 16:38:44 | 100 | 168,3900 |
04.10.24 16:38:44 | 100 | 168,3050 |
04.10.24 16:38:44 | 100 | 168,3400 |
04.10.24 16:38:44 | 100 | 168,3300 |
04.10.24 16:38:44 | 100 | 168,2800 |
04.10.24 16:38:44 | 100 | 168,2800 |