QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:58 | 100 | 168,4100 |
04.10.24 16:38:58 | 1,20 Tsd. | 168,4200 |
04.10.24 16:38:58 | 100 | 168,4200 |
04.10.24 16:38:58 | 100 | 168,4200 |
04.10.24 16:38:58 | 100 | 168,4200 |
04.10.24 16:38:58 | 100 | 168,4200 |
04.10.24 16:38:58 | 100 | 168,4200 |
04.10.24 16:38:58 | 100 | 168,4200 |
04.10.24 16:38:58 | 100 | 168,5000 |
04.10.24 16:38:58 | 300 | 168,5000 |
04.10.24 16:38:58 | 400 | 168,5000 |
04.10.24 16:38:58 | 100 | 168,5000 |
04.10.24 16:38:58 | 400 | 168,5000 |
04.10.24 16:38:58 | 100 | 168,5050 |
04.10.24 16:38:58 | 100 | 168,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:58 | 100 | 168,5000 |
04.10.24 16:38:58 | 250 | 168,4400 |
04.10.24 16:38:56 | 100 | 168,3250 |
04.10.24 16:38:56 | 200 | 168,4100 |
04.10.24 16:38:56 | 452 | 168,4100 |
04.10.24 16:38:56 | 200 | 168,4100 |
04.10.24 16:38:51 | 200 | 168,3400 |
04.10.24 16:38:51 | 128 | 168,4100 |
04.10.24 16:38:51 | 100 | 168,4100 |
04.10.24 16:38:51 | 800 | 168,4100 |
04.10.24 16:38:51 | 1,09 Tsd. | 168,4100 |
04.10.24 16:38:51 | 200 | 168,4100 |
04.10.24 16:38:50 | 200 | 168,4100 |
04.10.24 16:38:50 | 200 | 168,4100 |
04.10.24 16:38:50 | 430 | 168,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:50 | 160 | 168,3350 |
04.10.24 16:38:50 | 7,39 Tsd. | 168,3350 |
04.10.24 16:38:50 | 3,14 Tsd. | 168,3350 |
04.10.24 16:38:50 | 200 | 168,4100 |
04.10.24 16:38:50 | 163 | 168,3350 |
04.10.24 16:38:50 | 500 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 500 | 168,3350 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 116 | 168,3150 |
04.10.24 16:38:50 | 200 | 168,3625 |
04.10.24 16:38:50 | 317 | 168,4100 |
04.10.24 16:38:50 | 383 | 168,4100 |
04.10.24 16:38:50 | 200 | 168,3150 |
04.10.24 16:38:50 | 326 | 168,3150 |