QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:02 | 100 | 168,2750 |
04.10.24 16:40:02 | 100 | 168,2750 |
04.10.24 16:40:02 | 100 | 168,2750 |
04.10.24 16:40:02 | 300 | 168,2750 |
04.10.24 16:40:02 | 100 | 168,2800 |
04.10.24 16:40:02 | 100 | 168,2800 |
04.10.24 16:40:02 | 100 | 168,2800 |
04.10.24 16:40:02 | 100 | 168,2800 |
04.10.24 16:40:02 | 100 | 168,3200 |
04.10.24 16:40:01 | 100 | 168,3200 |
04.10.24 16:40:00 | 100 | 168,3600 |
04.10.24 16:40:00 | 100 | 168,3300 |
04.10.24 16:40:00 | 100 | 168,3300 |
04.10.24 16:40:00 | 100 | 168,3400 |
04.10.24 16:40:00 | 100 | 168,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:00 | 100 | 168,3400 |
04.10.24 16:40:00 | 100 | 168,3000 |
04.10.24 16:40:00 | 100 | 168,3000 |
04.10.24 16:40:00 | 100 | 168,3200 |
04.10.24 16:40:00 | 100 | 168,3200 |
04.10.24 16:40:00 | 100 | 168,3200 |
04.10.24 16:39:56 | 200 | 168,2850 |
04.10.24 16:39:56 | 100 | 168,3200 |
04.10.24 16:39:56 | 100 | 168,3200 |
04.10.24 16:39:53 | 100 | 168,2800 |
04.10.24 16:39:53 | 100 | 168,2800 |
04.10.24 16:39:53 | 240 | 168,2800 |
04.10.24 16:39:53 | 200 | 168,2800 |
04.10.24 16:39:52 | 100 | 168,2800 |
04.10.24 16:39:52 | 100 | 168,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:52 | 100 | 168,2800 |
04.10.24 16:39:50 | 100 | 168,2800 |
04.10.24 16:39:50 | 100 | 168,2800 |
04.10.24 16:39:50 | 100 | 168,2800 |
04.10.24 16:39:50 | 100 | 168,2300 |
04.10.24 16:39:50 | 100 | 168,2800 |
04.10.24 16:39:49 | 100 | 168,3100 |
04.10.24 16:39:49 | 100 | 168,3000 |
04.10.24 16:39:49 | 100 | 168,3100 |
04.10.24 16:39:49 | 200 | 168,3000 |
04.10.24 16:39:49 | 400 | 168,3000 |
04.10.24 16:39:49 | 100 | 168,3500 |
04.10.24 16:39:49 | 100 | 168,3200 |
04.10.24 16:39:49 | 100 | 168,3300 |
04.10.24 16:39:49 | 175 | 168,3400 |