QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,3150 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,3150 |
04.10.24 16:38:50 | 900 | 168,4100 |
04.10.24 16:38:50 | 200 | 168,4100 |
04.10.24 16:38:50 | 1,70 Tsd. | 168,4100 |
04.10.24 16:38:50 | 200 | 168,4100 |
04.10.24 16:38:50 | 100 | 168,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:50 | 100 | 168,4000 |
04.10.24 16:38:50 | 100 | 168,4000 |
04.10.24 16:38:50 | 100 | 168,3900 |
04.10.24 16:38:50 | 100 | 168,3900 |
04.10.24 16:38:50 | 100 | 168,3800 |
04.10.24 16:38:50 | 114 | 168,3150 |
04.10.24 16:38:50 | 100 | 168,3150 |
04.10.24 16:38:50 | 100 | 168,3150 |
04.10.24 16:38:50 | 200 | 168,3150 |
04.10.24 16:38:50 | 100 | 168,3150 |
04.10.24 16:38:50 | 100 | 168,3500 |
04.10.24 16:38:50 | 100 | 168,3150 |
04.10.24 16:38:50 | 100 | 168,3400 |
04.10.24 16:38:50 | 100 | 168,3400 |
04.10.24 16:38:50 | 100 | 168,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:50 | 100 | 168,3300 |
04.10.24 16:38:50 | 100 | 168,3350 |
04.10.24 16:38:50 | 100 | 168,3300 |
04.10.24 16:38:50 | 100 | 168,3150 |
04.10.24 16:38:46 | 891 | 168,2100 |
04.10.24 16:38:46 | 509 | 168,2100 |
04.10.24 16:38:46 | 691 | 168,2100 |
04.10.24 16:38:46 | 475 | 168,2100 |
04.10.24 16:38:46 | 925 | 168,2100 |
04.10.24 16:38:46 | 464 | 168,2100 |
04.10.24 16:38:46 | 1,14 Tsd. | 168,2100 |
04.10.24 16:38:46 | 349 | 168,2800 |
04.10.24 16:38:46 | 651 | 168,2800 |
04.10.24 16:38:45 | 100 | 168,3200 |
04.10.24 16:38:45 | 100 | 168,2950 |