QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:44 | 100 | 168,1900 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,1700 |
04.10.24 16:37:44 | 100 | 168,1900 |
04.10.24 16:37:44 | 100 | 168,1900 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,1600 |
04.10.24 16:37:44 | 100 | 168,2250 |
04.10.24 16:37:44 | 100 | 168,2250 |
04.10.24 16:37:44 | 100 | 168,2250 |
04.10.24 16:37:43 | 100 | 168,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:43 | 100 | 168,2800 |
04.10.24 16:37:36 | 100 | 168,2300 |
04.10.24 16:37:36 | 100 | 168,2300 |
04.10.24 16:37:36 | 100 | 168,2300 |
04.10.24 16:37:36 | 100 | 168,2300 |
04.10.24 16:37:36 | 100 | 168,2300 |
04.10.24 16:37:36 | 100 | 168,2300 |
04.10.24 16:37:34 | 200 | 168,2184 |
04.10.24 16:37:29 | 1,00 Tsd. | 168,2300 |
04.10.24 16:37:29 | 180 | 168,2100 |
04.10.24 16:37:29 | 100 | 168,2300 |
04.10.24 16:37:28 | 100 | 168,2600 |
04.10.24 16:37:27 | 100 | 168,2300 |
04.10.24 16:37:27 | 100 | 168,2500 |
04.10.24 16:37:27 | 100 | 168,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:27 | 100 | 168,2400 |
04.10.24 16:37:25 | 100 | 168,2850 |
04.10.24 16:37:25 | 100 | 168,2850 |
04.10.24 16:37:25 | 100 | 168,2700 |
04.10.24 16:37:25 | 250 | 168,2400 |
04.10.24 16:37:25 | 100 | 168,2400 |
04.10.24 16:37:25 | 100 | 168,2600 |
04.10.24 16:37:25 | 100 | 168,2700 |
04.10.24 16:37:24 | 100 | 168,2800 |
04.10.24 16:37:24 | 100 | 168,2900 |
04.10.24 16:37:24 | 100 | 168,2900 |
04.10.24 16:37:18 | 100 | 168,3400 |
04.10.24 16:37:18 | 100 | 168,3300 |
04.10.24 16:37:18 | 100 | 168,3300 |
04.10.24 16:37:18 | 100 | 168,3300 |