QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:18 | 200 | 168,3250 |
04.10.24 16:37:18 | 100 | 168,3300 |
04.10.24 16:37:18 | 100 | 168,3525 |
04.10.24 16:37:18 | 100 | 168,3550 |
04.10.24 16:37:09 | 500 | 168,4000 |
04.10.24 16:37:05 | 100 | 168,3400 |
04.10.24 16:37:04 | 100 | 168,3100 |
04.10.24 16:37:04 | 100 | 168,3100 |
04.10.24 16:37:04 | 100 | 168,3100 |
04.10.24 16:37:04 | 100 | 168,3100 |
04.10.24 16:37:04 | 100 | 168,3100 |
04.10.24 16:37:04 | 100 | 168,3100 |
04.10.24 16:37:04 | 100 | 168,3100 |
04.10.24 16:37:04 | 100 | 168,3100 |
04.10.24 16:37:04 | 100 | 168,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:04 | 100 | 168,3800 |
04.10.24 16:36:59 | 100 | 168,2900 |
04.10.24 16:36:58 | 100 | 168,3250 |
04.10.24 16:36:58 | 100 | 168,3250 |
04.10.24 16:36:56 | 100 | 168,3250 |
04.10.24 16:36:54 | 500 | 168,3722 |
04.10.24 16:36:51 | 100 | 168,3250 |
04.10.24 16:36:51 | 100 | 168,3250 |
04.10.24 16:36:51 | 100 | 168,3250 |
04.10.24 16:36:50 | 100 | 168,3250 |
04.10.24 16:36:48 | 100 | 168,3700 |
04.10.24 16:36:48 | 100 | 168,3700 |
04.10.24 16:36:48 | 100 | 168,3700 |
04.10.24 16:36:48 | 100 | 168,3700 |
04.10.24 16:36:48 | 100 | 168,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:47 | 100 | 168,3700 |
04.10.24 16:36:47 | 200 | 168,4431 |
04.10.24 16:36:46 | 100 | 168,4000 |
04.10.24 16:36:46 | 168 | 168,4100 |
04.10.24 16:36:46 | 168 | 168,4100 |
04.10.24 16:36:46 | 100 | 168,4100 |
04.10.24 16:36:46 | 109 | 168,4100 |
04.10.24 16:36:44 | 100 | 168,4600 |
04.10.24 16:36:42 | 100 | 168,4500 |
04.10.24 16:36:42 | 100 | 168,4600 |
04.10.24 16:36:36 | 100 | 168,4100 |
04.10.24 16:36:35 | 100 | 168,4800 |
04.10.24 16:36:35 | 100 | 168,4800 |
04.10.24 16:36:35 | 100 | 168,4450 |
04.10.24 16:36:32 | 100 | 168,4250 |