QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:36 | 200 | 167,0500 |
17:33:36 | 100 | 167,0800 |
17:33:36 | 300 | 167,0400 |
17:33:36 | 100 | 167,0700 |
17:33:36 | 100 | 167,0450 |
17:33:36 | 100 | 167,0400 |
17:33:36 | 100 | 167,0450 |
17:33:36 | 200 | 167,0450 |
17:33:36 | 200 | 167,0450 |
17:33:36 | 200 | 167,0450 |
17:33:36 | 100 | 167,0450 |
17:33:36 | 200 | 167,0550 |
17:33:36 | 100 | 167,0900 |
17:33:36 | 100 | 167,0900 |
17:33:36 | 100 | 167,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:36 | 100 | 167,0450 |
17:33:29 | 100 | 167,0350 |
17:33:21 | 100 | 167,0175 |
17:33:10 | 100 | 167,0750 |
17:33:04 | 100 | 167,0750 |
17:33:03 | 100 | 167,0750 |
17:33:03 | 100 | 167,0750 |
17:33:03 | 100 | 167,0750 |
17:33:03 | 200 | 167,0750 |
17:33:01 | 100 | 166,9900 |
17:33:01 | 100 | 166,9900 |
17:33:00 | 100 | 167,0400 |
17:33:00 | 100 | 167,1000 |
17:33:00 | 100 | 167,1100 |
17:33:00 | 100 | 167,1621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:00 | 108 | 167,1100 |
17:33:00 | 100 | 167,1450 |
17:33:00 | 100 | 167,1400 |
17:33:00 | 100 | 167,0700 |
17:33:00 | 100 | 167,1400 |
17:33:00 | 100 | 167,1700 |
17:33:00 | 200 | 167,1250 |
17:33:00 | 100 | 167,1200 |
17:33:00 | 100 | 167,1300 |
17:33:00 | 100 | 167,1500 |
17:33:00 | 100 | 167,1550 |
17:33:00 | 100 | 167,1550 |
17:33:00 | 100 | 167,1750 |
17:33:00 | 100 | 167,1000 |
17:33:00 | 100 | 167,1000 |