QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:07 | 100 | 167,2900 |
17:35:07 | 100 | 167,2900 |
17:35:06 | 100 | 167,2950 |
17:35:05 | 100 | 167,2950 |
17:35:05 | 100 | 167,3050 |
17:35:04 | 100 | 167,3100 |
17:35:03 | 100 | 167,3000 |
17:35:01 | 100 | 167,2900 |
17:35:01 | 100 | 167,2900 |
17:35:01 | 100 | 167,2900 |
17:34:55 | 100 | 167,2900 |
17:34:55 | 100 | 167,2900 |
17:34:55 | 100 | 167,2900 |
17:34:55 | 100 | 167,3000 |
17:34:44 | 100 | 167,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:40 | 100 | 167,1900 |
17:34:33 | 100 | 167,2150 |
17:34:33 | 100 | 167,1800 |
17:34:33 | 100 | 167,1700 |
17:34:32 | 100 | 167,1900 |
17:34:31 | 100 | 167,2050 |
17:34:29 | 100 | 167,1750 |
17:34:29 | 200 | 167,2500 |
17:34:29 | 100 | 167,2500 |
17:34:29 | 100 | 167,2400 |
17:34:29 | 100 | 167,2300 |
17:34:29 | 100 | 167,1600 |
17:34:29 | 100 | 167,1600 |
17:34:28 | 100 | 167,1300 |
17:34:25 | 100 | 167,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:25 | 100 | 167,0865 |
17:34:25 | 100 | 167,0938 |
17:34:24 | 100 | 167,0700 |
17:34:24 | 100 | 167,0650 |
17:34:24 | 100 | 167,1363 |
17:34:23 | 100 | 167,0800 |
17:34:23 | 100 | 167,1500 |
17:34:23 | 100 | 167,1400 |
17:34:23 | 100 | 167,1600 |
17:34:23 | 100 | 167,1500 |
17:34:23 | 200 | 167,1400 |
17:34:23 | 100 | 167,1200 |
17:34:23 | 100 | 167,1300 |
17:34:23 | 100 | 167,1099 |
17:34:23 | 100 | 167,0800 |