QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:09 | 100 | 166,9300 |
17:34:09 | 100 | 166,9300 |
17:34:09 | 120 | 166,9300 |
17:34:09 | 100 | 166,9100 |
17:34:08 | 100 | 166,9600 |
17:34:08 | 100 | 166,9600 |
17:34:08 | 100 | 166,9900 |
17:34:08 | 100 | 166,9900 |
17:34:07 | 100 | 167,0000 |
17:34:07 | 100 | 166,9700 |
17:34:07 | 100 | 166,9800 |
17:34:07 | 100 | 167,0000 |
17:34:04 | 100 | 166,9900 |
17:34:04 | 100 | 167,0650 |
17:34:04 | 100 | 167,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:03 | 300 | 167,0650 |
17:34:03 | 100 | 166,9900 |
17:34:03 | 149 | 167,0650 |
17:34:03 | 146 | 167,0650 |
17:34:02 | 101 | 167,1048 |
17:33:59 | 100 | 167,0650 |
17:33:59 | 100 | 167,0650 |
17:33:55 | 145 | 167,1400 |
17:33:53 | 200 | 167,0650 |
17:33:51 | 200 | 167,1153 |
17:33:46 | 100 | 166,9800 |
17:33:46 | 118 | 167,0350 |
17:33:37 | 100 | 166,9800 |
17:33:37 | 100 | 166,9850 |
17:33:37 | 100 | 167,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:37 | 100 | 167,0000 |
17:33:37 | 100 | 167,0000 |
17:33:37 | 196 | 167,0000 |
17:33:37 | 100 | 167,0100 |
17:33:37 | 100 | 167,0100 |
17:33:37 | 100 | 167,0400 |
17:33:37 | 100 | 167,0000 |
17:33:37 | 200 | 167,0100 |
17:33:37 | 100 | 167,0100 |
17:33:36 | 100 | 167,0600 |
17:33:36 | 100 | 167,0600 |
17:33:36 | 100 | 167,1100 |
17:33:36 | 100 | 167,1100 |
17:33:36 | 100 | 167,0800 |
17:33:36 | 100 | 167,0800 |