QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | 100 | 167,2400 |
17:36:13 | 100 | 167,3100 |
17:36:11 | 100 | 167,3400 |
17:36:11 | 100 | 167,3200 |
17:36:10 | 100 | 167,2500 |
17:36:10 | 500 | 167,3099 |
17:36:09 | 100 | 167,2700 |
17:36:09 | 100 | 167,2300 |
17:36:07 | 179 | 167,2100 |
17:36:07 | 100 | 167,1900 |
17:36:06 | 100 | 167,1700 |
17:36:06 | 100 | 167,1900 |
17:36:05 | 100 | 167,2300 |
17:36:04 | 1,20 Tsd. | 167,2532 |
17:36:04 | 800 | 167,2532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:04 | 100 | 167,2300 |
17:36:03 | 100 | 167,2250 |
17:36:03 | 208 | 167,2250 |
17:36:03 | 100 | 167,2250 |
17:36:01 | 100 | 167,2500 |
17:35:59 | 100 | 167,2401 |
17:35:59 | 282 | 167,2100 |
17:35:59 | 300 | 167,2100 |
17:35:58 | 100 | 167,3200 |
17:35:54 | 514 | 167,3161 |
17:35:47 | 100 | 167,2750 |
17:35:45 | 100 | 167,2700 |
17:35:45 | 150 | 167,3100 |
17:35:44 | 100 | 167,3000 |
17:35:41 | 200 | 167,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:36 | 100 | 167,2350 |
17:35:33 | 100 | 167,2300 |
17:35:32 | 400 | 167,2960 |
17:35:27 | 100 | 167,2700 |
17:35:27 | 179 | 167,3000 |
17:35:24 | 100 | 167,2900 |
17:35:23 | 100 | 167,2050 |
17:35:16 | 100 | 167,2000 |
17:35:16 | 100 | 167,2000 |
17:35:16 | 100 | 167,1500 |
17:35:12 | 100 | 167,1900 |
17:35:11 | 100 | 167,2000 |
17:35:11 | 131 | 167,2000 |
17:35:11 | 125 | 167,2000 |
17:35:07 | 100 | 167,2900 |