QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:23 | 100 | 167,0800 |
17:34:23 | 100 | 167,0750 |
17:34:22 | 100 | 167,0800 |
17:34:22 | 100 | 167,0750 |
17:34:22 | 100 | 167,0750 |
17:34:22 | 100 | 167,0750 |
17:34:22 | 100 | 167,1400 |
17:34:22 | 100 | 167,1300 |
17:34:22 | 100 | 167,0650 |
17:34:22 | 100 | 167,1000 |
17:34:22 | 100 | 167,1000 |
17:34:22 | 100 | 167,1100 |
17:34:22 | 100 | 167,1000 |
17:34:22 | 100 | 167,0900 |
17:34:22 | 100 | 167,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:21 | 100 | 166,9850 |
17:34:19 | 100 | 167,0300 |
17:34:19 | 100 | 166,9800 |
17:34:19 | 100 | 167,0450 |
17:34:19 | 100 | 167,0900 |
17:34:18 | 100 | 166,9400 |
17:34:18 | 100 | 167,0800 |
17:34:18 | 100 | 167,0200 |
17:34:18 | 100 | 167,0200 |
17:34:18 | 100 | 166,9200 |
17:34:18 | 100 | 166,9700 |
17:34:18 | 100 | 166,9600 |
17:34:18 | 100 | 166,9100 |
17:34:18 | 300 | 166,9700 |
17:34:18 | 100 | 166,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:18 | 100 | 166,9300 |
17:34:18 | 100 | 166,9200 |
17:34:14 | 100 | 166,8100 |
17:34:14 | 100 | 166,8600 |
17:34:14 | 100 | 166,9000 |
17:34:13 | 100 | 166,8677 |
17:34:13 | 100 | 166,8900 |
17:34:11 | 100 | 166,8600 |
17:34:10 | 100 | 166,9100 |
17:34:09 | 100 | 166,9200 |
17:34:09 | 130 | 166,9100 |
17:34:09 | 100 | 166,9100 |
17:34:09 | 829 | 166,9101 |
17:34:09 | 4,50 Tsd. | 166,9101 |
17:34:09 | 100 | 166,9300 |