PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:18 | 100 | 103,2400 |
10.10.24 17:05:18 | 173 | 103,2400 |
10.10.24 17:04:55 | 100 | 103,2200 |
10.10.24 17:04:46 | 100 | 103,2200 |
10.10.24 17:04:41 | 100 | 103,2100 |
10.10.24 17:04:41 | 100 | 103,2000 |
10.10.24 17:04:41 | 100 | 103,1900 |
10.10.24 17:04:39 | 100 | 103,1900 |
10.10.24 17:04:39 | 100 | 103,1850 |
10.10.24 17:04:11 | 100 | 103,1700 |
10.10.24 17:04:06 | 100 | 103,1700 |
10.10.24 17:04:05 | 100 | 103,1600 |
10.10.24 17:04:05 | 100 | 103,1500 |
10.10.24 17:03:04 | 100 | 103,2100 |
10.10.24 17:02:49 | 150 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:25 | 100 | 103,2400 |
10.10.24 17:02:19 | 200 | 103,2450 |
10.10.24 17:02:09 | 100 | 103,2600 |
10.10.24 17:01:33 | 100 | 103,2700 |
10.10.24 17:00:56 | 150 | 103,2500 |
10.10.24 17:00:44 | 100 | 103,2500 |
10.10.24 17:00:42 | 100 | 103,3000 |
10.10.24 17:00:42 | 100 | 103,3000 |
10.10.24 17:00:40 | 100 | 103,3250 |
10.10.24 17:00:26 | 100 | 103,3250 |
10.10.24 17:00:11 | 100 | 103,3400 |
10.10.24 17:00:10 | 100 | 103,3450 |
10.10.24 17:00:08 | 100 | 103,3250 |
10.10.24 17:00:01 | 100 | 103,3425 |
10.10.24 17:00:01 | 100 | 103,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:01 | 100 | 103,3300 |
10.10.24 16:59:54 | 100 | 103,3150 |
10.10.24 16:59:49 | 100 | 103,3100 |
10.10.24 16:59:37 | 100 | 103,3300 |
10.10.24 16:59:37 | 100 | 103,3300 |
10.10.24 16:59:27 | 100 | 103,3350 |
10.10.24 16:59:27 | 100 | 103,3200 |
10.10.24 16:59:24 | 100 | 103,3300 |
10.10.24 16:58:38 | 100 | 103,4300 |
10.10.24 16:58:13 | 100 | 103,4800 |
10.10.24 16:58:04 | 100 | 103,4600 |
10.10.24 16:58:01 | 100 | 103,4400 |
10.10.24 16:58:01 | 100 | 103,4300 |
10.10.24 16:57:49 | 100 | 103,4200 |
10.10.24 16:57:28 | 100 | 103,4000 |