PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:42 | 100 | 103,4300 |
10.10.24 17:13:42 | 100 | 103,4400 |
10.10.24 17:13:42 | 100 | 103,4500 |
10.10.24 17:13:42 | 300 | 103,4500 |
10.10.24 17:13:42 | 100 | 103,4500 |
10.10.24 17:13:42 | 100 | 103,4500 |
10.10.24 17:13:42 | 100 | 103,4500 |
10.10.24 17:13:37 | 100 | 103,4700 |
10.10.24 17:13:37 | 100 | 103,4700 |
10.10.24 17:13:27 | 100 | 103,4650 |
10.10.24 17:12:29 | 100 | 103,4600 |
10.10.24 17:12:29 | 100 | 103,4600 |
10.10.24 17:12:14 | 100 | 103,4700 |
10.10.24 17:12:11 | 100 | 103,4400 |
10.10.24 17:12:11 | 100 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:11 | 100 | 103,4400 |
10.10.24 17:11:48 | 100 | 103,4400 |
10.10.24 17:11:33 | 100 | 103,4300 |
10.10.24 17:11:14 | 100 | 103,4200 |
10.10.24 17:11:14 | 100 | 103,4200 |
10.10.24 17:11:14 | 579 | 103,4100 |
10.10.24 17:11:14 | 119 | 103,4100 |
10.10.24 17:11:14 | 119 | 103,4100 |
10.10.24 17:11:14 | 100 | 103,4100 |
10.10.24 17:11:14 | 100 | 103,4100 |
10.10.24 17:11:09 | 100 | 103,4000 |
10.10.24 17:11:09 | 100 | 103,3700 |
10.10.24 17:11:07 | 100 | 103,3900 |
10.10.24 17:11:07 | 100 | 103,4000 |
10.10.24 17:11:07 | 105 | 103,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:07 | 100 | 103,3900 |
10.10.24 17:11:07 | 100 | 103,3900 |
10.10.24 17:10:04 | 100 | 103,4300 |
10.10.24 17:09:31 | 100 | 103,4200 |
10.10.24 17:09:10 | 100 | 103,4300 |
10.10.24 17:09:03 | 111 | 103,3900 |
10.10.24 17:08:36 | 100 | 103,4100 |
10.10.24 17:08:30 | 100 | 103,4100 |
10.10.24 17:08:16 | 100 | 103,4200 |
10.10.24 17:07:34 | 100 | 103,4000 |
10.10.24 17:07:34 | 100 | 103,3900 |
10.10.24 17:07:34 | 111 | 103,3900 |
10.10.24 17:07:27 | 100 | 103,4100 |
10.10.24 17:07:25 | 100 | 103,4100 |
10.10.24 17:06:21 | 100 | 103,3700 |