PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:21 | 100 | 103,3300 |
10.10.24 17:06:21 | 100 | 103,3300 |
10.10.24 17:06:19 | 100 | 103,3200 |
10.10.24 17:05:59 | 100 | 103,2800 |
10.10.24 17:05:59 | 100 | 103,2900 |
10.10.24 17:05:59 | 200 | 103,2900 |
10.10.24 17:05:59 | 300 | 103,2900 |
10.10.24 17:05:59 | 100 | 103,2900 |
10.10.24 17:05:59 | 1,80 Tsd. | 103,2900 |
10.10.24 17:05:59 | 200 | 103,2900 |
10.10.24 17:05:59 | 100 | 103,2900 |
10.10.24 17:05:59 | 100 | 103,2900 |
10.10.24 17:05:59 | 100 | 103,2800 |
10.10.24 17:05:59 | 100 | 103,2700 |
10.10.24 17:05:59 | 100 | 103,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:59 | 100 | 103,2800 |
10.10.24 17:05:54 | 100 | 103,3300 |
10.10.24 17:05:54 | 100 | 103,3000 |
10.10.24 17:05:54 | 100 | 103,2700 |
10.10.24 17:05:54 | 100 | 103,2700 |
10.10.24 17:05:54 | 100 | 103,3000 |
10.10.24 17:05:54 | 100 | 103,3000 |
10.10.24 17:05:54 | 100 | 103,3000 |
10.10.24 17:05:54 | 100 | 103,2900 |
10.10.24 17:05:54 | 100 | 103,2900 |
10.10.24 17:05:54 | 100 | 103,2900 |
10.10.24 17:05:54 | 100 | 103,2800 |
10.10.24 17:05:54 | 100 | 103,2500 |
10.10.24 17:05:54 | 100 | 103,2500 |
10.10.24 17:05:54 | 100 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:54 | 199 | 103,2500 |
10.10.24 17:05:54 | 100 | 103,2500 |
10.10.24 17:05:54 | 100 | 103,2500 |
10.10.24 17:05:54 | 100 | 103,2500 |
10.10.24 17:05:54 | 100 | 103,2400 |
10.10.24 17:05:54 | 100 | 103,2400 |
10.10.24 17:05:50 | 100 | 103,2200 |
10.10.24 17:05:50 | 100 | 103,2200 |
10.10.24 17:05:50 | 100 | 103,2200 |
10.10.24 17:05:50 | 100 | 103,2200 |
10.10.24 17:05:50 | 100 | 103,2200 |
10.10.24 17:05:50 | 100 | 103,2200 |
10.10.24 17:05:36 | 100 | 103,2250 |
10.10.24 17:05:29 | 100 | 103,2200 |
10.10.24 17:05:29 | 100 | 103,2200 |